| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 171.1 | 174.95 | 171.1 | 174.55 | 174.55 | +0.5 (+0.29%) | 15,782 |
| 19 Jan 2023 | INR | 174.75 | 175 | 172.5 | 174.05 | 174.05 | -0.65 (-0.37%) | 24,137 |
| 18 Jan 2023 | INR | 171.15 | 175 | 171.15 | 174.7 | 174.7 | +0.2 (+0.11%) | 19,747 |
| 17 Jan 2023 | INR | 173.4 | 175.35 | 169.95 | 174.5 | 174.5 | +1.1 (+0.63%) | 56,004 |
| 16 Jan 2023 | INR | 172.35 | 174.2 | 172.35 | 173.4 | 173.4 | -0.1 (-0.06%) | 24,061 |
| 13 Jan 2023 | INR | 173.95 | 174.5 | 172.35 | 173.5 | 173.5 | -0.15 (-0.09%) | 21,493 |
| 12 Jan 2023 | INR | 174.25 | 174.25 | 172.7 | 173.65 | 173.65 | -0.6 (-0.34%) | 9,851 |
| 11 Jan 2023 | INR | 171.1 | 174.75 | 171.1 | 174.25 | 174.25 | -0.05 (-0.03%) | 22,305 |
| 10 Jan 2023 | INR | 174 | 175.3 | 172.2 | 174.3 | 174.3 | -0.15 (-0.09%) | 34,904 |
| 9 Jan 2023 | INR | 172.7 | 175.95 | 172.7 | 174.45 | 174.45 | +1.85 (+1.07%) | 42,405 |
| 6 Jan 2023 | INR | 168.1 | 174.5 | 168.1 | 172.6 | 172.6 | +1.75 (+1.02%) | 45,448 |
| 5 Jan 2023 | INR | 172.3 | 175 | 168 | 170.85 | 170.85 | -0.45 (-0.26%) | 80,650 |
| 4 Jan 2023 | INR | 171.05 | 171.9 | 168.95 | 171.3 | 171.3 | +0.05 (+0.03%) | 47,959 |
| 3 Jan 2023 | INR | 172 | 172 | 169.55 | 171.25 | 171.25 | +0.95 (+0.56%) | 13,949 |
| 2 Jan 2023 | INR | 167.8 | 171.85 | 166.65 | 170.3 | 170.3 | +3.85 (+2.31%) | 41,619 |
| 30 Dec 2022 | INR | 166 | 168.1 | 165.5 | 166.45 | 166.45 | +1.35 (+0.82%) | 21,765 |
| 29 Dec 2022 | INR | 165.8 | 165.8 | 162.5 | 165.1 | 165.1 | -0.75 (-0.45%) | 20,358 |
| 28 Dec 2022 | INR | 165.8 | 166.35 | 163.85 | 165.85 | 165.85 | +1.45 (+0.88%) | 26,829 |
| 27 Dec 2022 | INR | 161.35 | 165.95 | 161.35 | 164.4 | 164.4 | +1.5 (+0.92%) | 25,578 |
| 26 Dec 2022 | INR | 157.55 | 163.6 | 157.55 | 162.9 | 162.9 | +2.3 (+1.43%) | 23,555 |
| 23 Dec 2022 | INR | 160.05 | 164.6 | 158.15 | 160.6 | 160.6 | -4.5 (-2.73%) | 136,999 |
| 22 Dec 2022 | INR | 167.65 | 169.9 | 163 | 165.1 | 165.1 | -2.5 (-1.49%) | 76,926 |
| 21 Dec 2022 | INR | 171.05 | 172.15 | 166.85 | 167.6 | 167.6 | -3.3 (-1.93%) | 84,311 |
| 20 Dec 2022 | INR | 172.8 | 172.8 | 168.45 | 170.9 | 170.9 | -0.8 (-0.47%) | 40,743 |
| 19 Dec 2022 | INR | 168.2 | 172.95 | 166.15 | 171.7 | 171.7 | +3.55 (+2.11%) | 65,484 |
| 16 Dec 2022 | INR | 173.1 | 173.8 | 166.5 | 168.15 | 168.15 | -6.1 (-3.50%) | 58,633 |
| 15 Dec 2022 | INR | 175.75 | 177.55 | 173.4 | 174.25 | 174.25 | -1.45 (-0.83%) | 26,276 |
| 14 Dec 2022 | INR | 173.05 | 176.65 | 170.75 | 175.7 | 175.7 | +2.8 (+1.62%) | 95,294 |
| 13 Dec 2022 | INR | 179.5 | 179.5 | 172.25 | 172.9 | 172.9 | -4.15 (-2.34%) | 77,827 |
| 12 Dec 2022 | INR | 180.6 | 180.6 | 176.7 | 177.05 | 177.05 | -2.6 (-1.45%) | 36,645 |
