| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 527.7 | 533 | 502.3 | 509.55 | 101.91 | -21.5 (-4.05%) | 2,651 |
| 8 Dec 2010 | INR | 538.95 | 538.95 | 529 | 531.05 | 106.21 | -1.8 (-0.34%) | 1,241 |
| 7 Dec 2010 | INR | 532 | 541.8 | 531 | 532.85 | 106.57 | -7.55 (-1.40%) | 25,767 |
| 6 Dec 2010 | INR | 548.95 | 548.95 | 536 | 540.4 | 108.08 | -2.15 (-0.40%) | 895 |
| 3 Dec 2010 | INR | 552.1 | 556 | 533.2 | 542.55 | 108.51 | -13.5 (-2.43%) | 1,039 |
| 2 Dec 2010 | INR | 562.75 | 571 | 556 | 556.05 | 111.21 | -2.5 (-0.45%) | 1,199 |
| 1 Dec 2010 | INR | 558.75 | 567 | 552 | 558.55 | 111.71 | +8.95 (+1.63%) | 1,783 |
| 30 Nov 2010 | INR | 539 | 554.4 | 534 | 549.6 | 109.92 | +12.15 (+2.26%) | 12,130 |
| 29 Nov 2010 | INR | 557.95 | 557.95 | 534 | 537.45 | 107.49 | -10.3 (-1.88%) | 3,349 |
| 26 Nov 2010 | INR | 566 | 566 | 547.1 | 547.75 | 109.55 | -11.65 (-2.08%) | 3,319 |
| 25 Nov 2010 | INR | 575.75 | 575.75 | 551.1 | 559.4 | 111.88 | -16.35 (-2.84%) | 1,769 |
| 24 Nov 2010 | INR | 571.45 | 582 | 570.35 | 575.75 | 115.15 | -7.7 (-1.32%) | 323 |
| 23 Nov 2010 | INR | 575.2 | 588.85 | 570.05 | 583.45 | 116.69 | -3.5 (-0.60%) | 2,828 |
| 22 Nov 2010 | INR | 579.65 | 588.95 | 563.1 | 586.95 | 117.39 | +13.65 (+2.38%) | 3,428 |
| 19 Nov 2010 | INR | 567.15 | 580 | 565 | 573.3 | 114.66 | +2.75 (+0.48%) | 1,269 |
| 18 Nov 2010 | INR | 570.15 | 574.85 | 552 | 570.55 | 114.11 | -1.55 (-0.27%) | 3,091 |
| 16 Nov 2010 | INR | 580.05 | 589 | 570 | 572.1 | 114.42 | -18.15 (-3.07%) | 1,804 |
| 15 Nov 2010 | INR | 561 | 598.9 | 531.1 | 590.25 | 118.05 | -2.1 (-0.35%) | 970 |
| 12 Nov 2010 | INR | 599 | 599 | 579 | 592.35 | 118.47 | -0.4 (-0.07%) | 103,157 |
| 11 Nov 2010 | INR | 591.7 | 602.95 | 590 | 592.75 | 118.55 | +9.9 (+1.70%) | 14,180 |
| 10 Nov 2010 | INR | 615 | 629 | 575.05 | 582.85 | 116.57 | -20.55 (-3.41%) | 10,009 |
| 9 Nov 2010 | INR | 615.75 | 615.75 | 600 | 603.4 | 120.68 | -11.35 (-1.85%) | 10,149 |
| 8 Nov 2010 | INR | 630.1 | 634 | 614 | 614.75 | 122.95 | -15.15 (-2.41%) | 3,813 |
| 5 Nov 2010 | INR | 626.05 | 635.7 | 626 | 629.9 | 125.98 | +3.75 (+0.60%) | 593 |
| 4 Nov 2010 | INR | 626.05 | 634 | 624.5 | 626.15 | 125.23 | +3.4 (+0.55%) | 1,839 |
| 3 Nov 2010 | INR | 627.5 | 652 | 619 | 622.75 | 124.55 | -1.1 (-0.18%) | 13,307 |
| 2 Nov 2010 | INR | 626 | 632 | 622.1 | 623.85 | 124.77 | -3.85 (-0.61%) | 55,509 |
| 1 Nov 2010 | INR | 650 | 651.25 | 620.05 | 627.7 | 125.54 | -20.75 (-3.20%) | 1,828 |
| 29 Oct 2010 | INR | 651 | 651 | 636.05 | 648.45 | 129.69 | -1.95 (-0.30%) | 29,184 |
| 28 Oct 2010 | INR | 662 | 667.9 | 648 | 650.4 | 130.08 | -7.7 (-1.17%) | 3,195 |
