| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 722 | 734 | 722 | 726.95 | 145.39 | -2.6 (-0.36%) | 14,189 |
| 14 Sep 2010 | INR | 733.9 | 734 | 726.45 | 729.55 | 145.91 | -1.7 (-0.23%) | 12,197 |
| 13 Sep 2010 | INR | 732.95 | 734 | 727 | 731.25 | 146.25 | +1.2 (+0.16%) | 12,084 |
| 9 Sep 2010 | INR | 728.05 | 735 | 728 | 730.05 | 146.01 | +0.5 (+0.07%) | 20,744 |
| 8 Sep 2010 | INR | 729.7 | 736.8 | 722.6 | 729.55 | 145.91 | +3.55 (+0.49%) | 59,793 |
| 7 Sep 2010 | INR | 725.1 | 735.45 | 723.55 | 726 | 145.2 | -3.4 (-0.47%) | 15,625 |
| 6 Sep 2010 | INR | 732 | 741 | 725 | 729.4 | 145.88 | -0.4 (-0.05%) | 43,638 |
| 3 Sep 2010 | INR | 725.1 | 743 | 721 | 729.8 | 145.96 | +8.35 (+1.16%) | 42,463 |
| 2 Sep 2010 | INR | 731.95 | 734 | 720.05 | 721.45 | 144.29 | -1.9 (-0.26%) | 23,651 |
| 1 Sep 2010 | INR | 727.95 | 735.9 | 721.3 | 723.35 | 144.67 | -2.75 (-0.38%) | 26,642 |
| 31 Aug 2010 | INR | 728 | 751 | 718 | 726.1 | 145.22 | -3.25 (-0.45%) | 164,592 |
| 30 Aug 2010 | INR | 730 | 739 | 724.15 | 729.35 | 145.87 | +0.15 (+0.02%) | 33,226 |
| 27 Aug 2010 | INR | 730.1 | 734.95 | 721.5 | 729.2 | 145.84 | -1.65 (-0.23%) | 56,757 |
| 26 Aug 2010 | INR | 723 | 735 | 718.5 | 730.85 | 146.17 | +14.4 (+2.01%) | 125,917 |
| 25 Aug 2010 | INR | 717 | 736.6 | 710.1 | 716.45 | 143.29 | +0.6 (+0.08%) | 146,436 |
| 24 Aug 2010 | INR | 729.6 | 736 | 712.15 | 715.85 | 143.17 | -10.55 (-1.45%) | 131,621 |
| 23 Aug 2010 | INR | 724 | 761 | 710.5 | 726.4 | 145.28 | +0.95 (+0.13%) | 706,587 |
| 20 Aug 2010 | INR | 745 | 754.95 | 722.15 | 725.45 | 145.09 | -28.25 (-3.75%) | 339,988 |
| 19 Aug 2010 | INR | 762 | 779 | 748.1 | 753.7 | 150.74 | -4.55 (-0.60%) | 555,141 |
| 18 Aug 2010 | INR | 730 | 812 | 730 | 758.25 | 151.65 | 0.0 (0.0%) | 3,707,538 |
