| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 180.55 | 184.25 | 177.75 | 179.65 | 179.65 | +1.5 (+0.84%) | 258,937 |
| 8 Dec 2022 | INR | 177.75 | 179.15 | 177.3 | 178.15 | 178.15 | +0.4 (+0.23%) | 29,051 |
| 7 Dec 2022 | INR | 178.9 | 181.35 | 176.3 | 177.75 | 177.75 | -1.1 (-0.62%) | 115,370 |
| 6 Dec 2022 | INR | 181 | 184.65 | 177.55 | 178.85 | 178.85 | +3.45 (+1.97%) | 231,207 |
| 5 Dec 2022 | INR | 171 | 177.45 | 169.25 | 175.4 | 175.4 | +6.2 (+3.66%) | 135,610 |
| 2 Dec 2022 | INR | 165.35 | 171.2 | 165.1 | 169.2 | 169.2 | +3.55 (+2.14%) | 67,670 |
| 1 Dec 2022 | INR | 165.1 | 166.25 | 162 | 165.65 | 165.65 | +0.55 (+0.33%) | 19,520 |
| 30 Nov 2022 | INR | 164.25 | 167.55 | 164.25 | 165.1 | 165.1 | +0.9 (+0.55%) | 41,497 |
| 29 Nov 2022 | INR | 157.65 | 166.55 | 157.15 | 164.2 | 164.2 | +6.65 (+4.22%) | 147,917 |
| 28 Nov 2022 | INR | 159 | 159 | 157 | 157.55 | 157.55 | -0.3 (-0.19%) | 14,275 |
| 25 Nov 2022 | INR | 161 | 161 | 157.65 | 157.85 | 157.85 | -1.35 (-0.85%) | 9,162 |
| 24 Nov 2022 | INR | 156.05 | 160.25 | 156.05 | 159.2 | 159.2 | +3.3 (+2.12%) | 9,323 |
| 23 Nov 2022 | INR | 156.9 | 158.85 | 155.05 | 155.9 | 155.9 | -0.8 (-0.51%) | 31,760 |
| 22 Nov 2022 | INR | 158.05 | 159.4 | 156 | 156.7 | 156.7 | -1.15 (-0.73%) | 6,450 |
| 21 Nov 2022 | INR | 159.1 | 159.5 | 156.05 | 157.85 | 157.85 | -1.25 (-0.79%) | 34,828 |
| 18 Nov 2022 | INR | 158.2 | 159.6 | 156.6 | 159.1 | 159.1 | +1.45 (+0.92%) | 4,665 |
| 17 Nov 2022 | INR | 160.25 | 161.85 | 157.3 | 157.65 | 157.65 | -3.75 (-2.32%) | 11,100 |
| 16 Nov 2022 | INR | 156.55 | 162.2 | 156.5 | 161.4 | 161.4 | +3.2 (+2.02%) | 26,078 |
| 15 Nov 2022 | INR | 157.2 | 162.9 | 155 | 158.2 | 158.2 | +2.45 (+1.57%) | 38,075 |
| 14 Nov 2022 | INR | 156.05 | 157.95 | 154.3 | 155.75 | 155.75 | -0.8 (-0.51%) | 40,458 |
| 11 Nov 2022 | INR | 155.95 | 158 | 153.7 | 156.55 | 156.55 | +4 (+2.62%) | 19,038 |
| 10 Nov 2022 | INR | 153.2 | 156.15 | 151.7 | 152.55 | 152.55 | -5.1 (-3.24%) | 72,360 |
| 9 Nov 2022 | INR | 164.4 | 167 | 155.1 | 157.65 | 157.65 | -6.45 (-3.93%) | 95,790 |
| 7 Nov 2022 | INR | 159.35 | 165.95 | 158.7 | 164.1 | 164.1 | +6.4 (+4.06%) | 51,286 |
| 4 Nov 2022 | INR | 159.25 | 159.7 | 157 | 157.7 | 157.7 | -0.3 (-0.19%) | 23,667 |
| 3 Nov 2022 | INR | 156.5 | 159.55 | 156.5 | 158 | 158 | +0.15 (+0.10%) | 30,462 |
| 2 Nov 2022 | INR | 158 | 158.55 | 155.85 | 157.85 | 157.85 | -0.15 (-0.09%) | 27,971 |
| 1 Nov 2022 | INR | 159 | 159.4 | 156.6 | 158 | 158 | -1.35 (-0.85%) | 6,133 |
| 31 Oct 2022 | INR | 153.05 | 161.95 | 153 | 159.35 | 159.35 | +6.7 (+4.39%) | 64,568 |
| 28 Oct 2022 | INR | 153.05 | 154.35 | 152.3 | 152.65 | 152.65 | -1.05 (-0.68%) | 25,489 |
