| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 155.2 | 156 | 153.05 | 153.7 | 153.7 | -1 (-0.65%) | 8,548 |
| 25 Oct 2022 | INR | 153.1 | 155.3 | 150.2 | 154.7 | 154.7 | +2.05 (+1.34%) | 31,542 |
| 24 Oct 2022 | INR | 150.7 | 152.95 | 150.7 | 152.65 | 152.65 | +3.05 (+2.04%) | 5,976 |
| 21 Oct 2022 | INR | 148.5 | 151.65 | 147.75 | 149.6 | 149.6 | +2.35 (+1.60%) | 41,320 |
| 20 Oct 2022 | INR | 151.4 | 151.95 | 145.65 | 147.25 | 147.25 | -3.9 (-2.58%) | 104,339 |
| 19 Oct 2022 | INR | 153.55 | 153.55 | 150.1 | 151.15 | 151.15 | -0.65 (-0.43%) | 8,193 |
| 18 Oct 2022 | INR | 151.35 | 155 | 151.35 | 151.8 | 151.8 | -0.65 (-0.43%) | 17,727 |
| 17 Oct 2022 | INR | 152.2 | 153.5 | 151 | 152.45 | 152.45 | +0.25 (+0.16%) | 10,043 |
| 14 Oct 2022 | INR | 154.95 | 154.95 | 151.4 | 152.2 | 152.2 | -0.75 (-0.49%) | 26,378 |
| 13 Oct 2022 | INR | 155 | 155.9 | 151.2 | 152.95 | 152.95 | -2.5 (-1.61%) | 41,191 |
| 12 Oct 2022 | INR | 156.85 | 157.75 | 155.05 | 155.45 | 155.45 | -1.4 (-0.89%) | 10,992 |
| 11 Oct 2022 | INR | 155.3 | 157.45 | 154.35 | 156.85 | 156.85 | +1.75 (+1.13%) | 11,300 |
| 10 Oct 2022 | INR | 157.85 | 157.85 | 154.95 | 155.1 | 155.1 | -2.75 (-1.74%) | 10,727 |
| 7 Oct 2022 | INR | 157.6 | 159.85 | 157.55 | 157.85 | 157.85 | -1.25 (-0.79%) | 32,889 |
| 6 Oct 2022 | INR | 156.55 | 161.25 | 156.55 | 159.1 | 159.1 | +2.95 (+1.89%) | 18,977 |
| 4 Oct 2022 | INR | 157.95 | 158 | 156 | 156.15 | 156.15 | +1.6 (+1.04%) | 18,193 |
| 3 Oct 2022 | INR | 156.1 | 158 | 154.05 | 154.55 | 154.55 | -1.4 (-0.90%) | 11,181 |
| 30 Sep 2022 | INR | 152.25 | 156.55 | 152.25 | 155.95 | 155.95 | +1.15 (+0.74%) | 42,981 |
| 29 Sep 2022 | INR | 156.2 | 158.65 | 153.85 | 154.8 | 154.8 | -1.35 (-0.86%) | 13,915 |
| 28 Sep 2022 | INR | 155.25 | 156.7 | 153.2 | 156.15 | 156.15 | +0.95 (+0.61%) | 16,282 |
| 27 Sep 2022 | INR | 155.1 | 157.6 | 154.85 | 155.2 | 155.2 | +0.1 (+0.06%) | 14,504 |
| 26 Sep 2022 | INR | 156.6 | 158.15 | 153.85 | 155.1 | 155.1 | -4.3 (-2.70%) | 70,365 |
| 23 Sep 2022 | INR | 160.5 | 161.95 | 159 | 159.4 | 159.4 | -1.6 (-0.99%) | 22,150 |
| 22 Sep 2022 | INR | 158.7 | 162 | 158.7 | 161 | 161 | -0.15 (-0.09%) | 24,856 |
| 21 Sep 2022 | INR | 161 | 165.3 | 160 | 161.15 | 161.15 | -0.8 (-0.49%) | 59,858 |
| 20 Sep 2022 | INR | 163.35 | 164.95 | 161.55 | 161.95 | 161.95 | -1.4 (-0.86%) | 68,182 |
| 19 Sep 2022 | INR | 158.05 | 164.05 | 158.05 | 163.35 | 163.35 | +4 (+2.51%) | 65,722 |
| 16 Sep 2022 | INR | 163 | 164.35 | 158.2 | 159.35 | 159.35 | -4.4 (-2.69%) | 73,986 |
| 15 Sep 2022 | INR | 165.25 | 167.3 | 163 | 163.75 | 163.75 | -1.85 (-1.12%) | 31,563 |
| 14 Sep 2022 | INR | 162.7 | 167.55 | 162.7 | 165.6 | 165.6 | -2.9 (-1.72%) | 83,644 |
