| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 163.1 | 170.45 | 163.1 | 168.5 | 168.5 | +5 (+3.06%) | 97,784 |
| 12 Sep 2022 | INR | 162 | 163.8 | 162 | 163.5 | 163.5 | +2.3 (+1.43%) | 30,572 |
| 9 Sep 2022 | INR | 162.3 | 163.5 | 160.75 | 161.2 | 161.2 | -1.1 (-0.68%) | 77,644 |
| 8 Sep 2022 | INR | 162 | 162.85 | 161.05 | 162.3 | 162.3 | +0.9 (+0.56%) | 45,127 |
| 7 Sep 2022 | INR | 159.45 | 162.3 | 159.45 | 161.4 | 161.4 | +0.55 (+0.34%) | 48,179 |
| 6 Sep 2022 | INR | 161.6 | 162.9 | 159.7 | 160.85 | 160.85 | -0.9 (-0.56%) | 57,929 |
| 5 Sep 2022 | INR | 160.1 | 163.95 | 160.1 | 161.75 | 161.75 | +0.25 (+0.15%) | 91,359 |
| 2 Sep 2022 | INR | 164.3 | 165.6 | 161.1 | 161.5 | 161.5 | -2.55 (-1.55%) | 23,067 |
| 1 Sep 2022 | INR | 159.05 | 164.65 | 159.05 | 164.05 | 164.05 | +2.8 (+1.74%) | 91,411 |
| 30 Aug 2022 | INR | 159.2 | 162.25 | 159 | 161.25 | 161.25 | +2.05 (+1.29%) | 53,470 |
| 29 Aug 2022 | INR | 158.1 | 160.3 | 157.5 | 159.2 | 159.2 | -2.05 (-1.27%) | 36,294 |
| 26 Aug 2022 | INR | 161.4 | 164.1 | 160.35 | 161.25 | 161.25 | 0.0 (0.0%) | 57,713 |
| 25 Aug 2022 | INR | 163 | 165.6 | 160.5 | 161.25 | 161.25 | -0.1 (-0.06%) | 78,481 |
| 24 Aug 2022 | INR | 159.6 | 161.8 | 159.5 | 161.35 | 161.35 | +2.1 (+1.32%) | 59,630 |
| 23 Aug 2022 | INR | 158 | 160.5 | 157.45 | 159.25 | 159.25 | +0.4 (+0.25%) | 55,079 |
| 22 Aug 2022 | INR | 161 | 164.75 | 158 | 158.85 | 158.85 | -6.4 (-3.87%) | 86,615 |
| 19 Aug 2022 | INR | 167.4 | 168.85 | 163.85 | 165.25 | 165.25 | -0.7 (-0.42%) | 80,906 |
| 18 Aug 2022 | INR | 165.4 | 167.85 | 163.55 | 165.95 | 165.95 | +1.1 (+0.67%) | 27,400 |
| 17 Aug 2022 | INR | 165.4 | 167.45 | 163.65 | 164.85 | 164.85 | +1.85 (+1.13%) | 84,363 |
| 16 Aug 2022 | INR | 165.7 | 165.7 | 162.65 | 163 | 163 | -1.7 (-1.03%) | 54,458 |
| 12 Aug 2022 | INR | 162.5 | 165.45 | 161.6 | 164.7 | 164.7 | +1.45 (+0.89%) | 52,396 |
| 11 Aug 2022 | INR | 164.1 | 167 | 162.45 | 163.25 | 163.25 | -2.35 (-1.42%) | 14,563 |
| 10 Aug 2022 | INR | 161.05 | 167.5 | 161.05 | 165.6 | 165.6 | +4.35 (+2.70%) | 88,957 |
| 8 Aug 2022 | INR | 161 | 162.2 | 160.55 | 161.25 | 161.25 | -0.05 (-0.03%) | 23,410 |
| 5 Aug 2022 | INR | 162.25 | 163.65 | 160.85 | 161.3 | 161.3 | -1.5 (-0.92%) | 37,553 |
| 4 Aug 2022 | INR | 163.2 | 165.45 | 161.6 | 162.8 | 162.8 | -0.4 (-0.25%) | 51,524 |
| 3 Aug 2022 | INR | 162.5 | 163.9 | 160.6 | 163.2 | 163.2 | +0.7 (+0.43%) | 45,668 |
| 2 Aug 2022 | INR | 164.1 | 169.1 | 162 | 162.5 | 162.5 | -3.35 (-2.02%) | 83,221 |
| 1 Aug 2022 | INR | 163.05 | 173.7 | 157.75 | 165.85 | 165.85 | +3.2 (+1.97%) | 416,047 |
| 29 Jul 2022 | INR | 159.8 | 164.65 | 155.5 | 162.65 | 162.65 | +5.9 (+3.76%) | 174,518 |
