| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 133.05 | 133.6 | 129.45 | 130.6 | 130.6 | -0.5 (-0.38%) | 62,739 |
| 15 Jun 2022 | INR | 131.2 | 132.85 | 130.6 | 131.1 | 131.1 | -1.05 (-0.79%) | 53,811 |
| 14 Jun 2022 | INR | 134.75 | 135 | 131.55 | 132.15 | 132.15 | -3.05 (-2.26%) | 82,002 |
| 13 Jun 2022 | INR | 138.55 | 138.55 | 135.05 | 135.2 | 135.2 | -3.35 (-2.42%) | 20,137 |
| 10 Jun 2022 | INR | 137 | 139.75 | 136.35 | 138.55 | 138.55 | +1.4 (+1.02%) | 50,556 |
| 9 Jun 2022 | INR | 138.2 | 138.2 | 136.35 | 137.15 | 137.15 | +0.05 (+0.04%) | 10,284 |
| 8 Jun 2022 | INR | 140 | 140 | 136.6 | 137.1 | 137.1 | -1.35 (-0.98%) | 42,864 |
| 7 Jun 2022 | INR | 138 | 139.45 | 138 | 138.45 | 138.45 | -1.3 (-0.93%) | 22,413 |
| 6 Jun 2022 | INR | 139.5 | 140.7 | 138 | 139.75 | 139.75 | -0.9 (-0.64%) | 40,277 |
| 3 Jun 2022 | INR | 144 | 144.7 | 140.15 | 140.65 | 140.65 | -2.4 (-1.68%) | 71,631 |
| 2 Jun 2022 | INR | 141.95 | 143.85 | 140.85 | 143.05 | 143.05 | +1.7 (+1.20%) | 34,712 |
| 1 Jun 2022 | INR | 138.55 | 141.95 | 137.35 | 141.35 | 141.35 | +4.95 (+3.63%) | 140,533 |
| 31 May 2022 | INR | 137.95 | 142.6 | 134.15 | 136.4 | 136.4 | -0.65 (-0.47%) | 165,371 |
| 30 May 2022 | INR | 139.7 | 139.7 | 136.45 | 137.05 | 137.05 | -0.65 (-0.47%) | 71,518 |
| 27 May 2022 | INR | 139.8 | 140.5 | 136.7 | 137.7 | 137.7 | -0.45 (-0.33%) | 60,061 |
| 26 May 2022 | INR | 141.8 | 141.8 | 134.75 | 138.15 | 138.15 | -1.2 (-0.86%) | 57,011 |
| 25 May 2022 | INR | 144.5 | 145 | 138.55 | 139.35 | 139.35 | -5.2 (-3.60%) | 31,506 |
| 24 May 2022 | INR | 146 | 146.7 | 144.25 | 144.55 | 144.55 | -1.3 (-0.89%) | 36,280 |
| 23 May 2022 | INR | 151.65 | 151.65 | 145.15 | 145.85 | 145.85 | -3.65 (-2.44%) | 53,021 |
| 20 May 2022 | INR | 148.95 | 150.05 | 147.45 | 149.5 | 149.5 | +1.9 (+1.29%) | 66,225 |
| 19 May 2022 | INR | 145.35 | 148.15 | 143.5 | 147.6 | 147.6 | +1.65 (+1.13%) | 36,339 |
| 18 May 2022 | INR | 149.05 | 150.7 | 145.5 | 145.95 | 145.95 | -3.1 (-2.08%) | 76,889 |
| 17 May 2022 | INR | 148.4 | 150.9 | 145.2 | 149.05 | 149.05 | +2.1 (+1.43%) | 64,702 |
| 16 May 2022 | INR | 151 | 151 | 145.15 | 146.95 | 146.95 | -1.4 (-0.94%) | 47,767 |
| 13 May 2022 | INR | 141.6 | 153 | 141.6 | 148.35 | 148.35 | +6.75 (+4.77%) | 56,687 |
| 12 May 2022 | INR | 145 | 146.5 | 140 | 141.6 | 141.6 | -4.75 (-3.25%) | 124,233 |
| 11 May 2022 | INR | 152.05 | 153.1 | 145 | 146.35 | 146.35 | -5.6 (-3.69%) | 61,439 |
| 10 May 2022 | INR | 153 | 154.8 | 150.5 | 151.95 | 151.95 | -0.15 (-0.10%) | 81,850 |
| 9 May 2022 | INR | 154.3 | 158.8 | 151.45 | 152.1 | 152.1 | -9.6 (-5.94%) | 98,342 |
| 6 May 2022 | INR | 164.05 | 164.1 | 160.55 | 161.7 | 161.7 | -1.7 (-1.04%) | 29,533 |
