| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 167 | 169.7 | 162.9 | 163.4 | 163.4 | -2.7 (-1.63%) | 45,554 |
| 4 May 2022 | INR | 166.05 | 173.75 | 163.4 | 166.1 | 166.1 | -0.35 (-0.21%) | 81,490 |
| 2 May 2022 | INR | 165.1 | 167.95 | 165 | 166.45 | 166.45 | -1.3 (-0.77%) | 43,590 |
| 29 Apr 2022 | INR | 168.3 | 171.8 | 165.1 | 167.75 | 167.75 | -0.5 (-0.30%) | 53,129 |
| 28 Apr 2022 | INR | 168.8 | 171.4 | 167.45 | 168.25 | 168.25 | -2.25 (-1.32%) | 24,097 |
| 27 Apr 2022 | INR | 170.15 | 171.25 | 165.9 | 170.5 | 170.5 | +1.95 (+1.16%) | 27,652 |
| 26 Apr 2022 | INR | 168.9 | 171.3 | 168.05 | 168.55 | 168.55 | +0.35 (+0.21%) | 37,835 |
| 25 Apr 2022 | INR | 173.2 | 173.2 | 167 | 168.2 | 168.2 | -4.9 (-2.83%) | 36,881 |
| 22 Apr 2022 | INR | 173.2 | 175.2 | 171 | 173.1 | 173.1 | 0.0 (0.0%) | 27,308 |
| 21 Apr 2022 | INR | 175.9 | 177 | 171.8 | 173.1 | 173.1 | +0.05 (+0.03%) | 39,053 |
| 20 Apr 2022 | INR | 172 | 175.75 | 169.5 | 173.05 | 173.05 | +4.75 (+2.82%) | 60,762 |
| 19 Apr 2022 | INR | 174.9 | 176.5 | 166 | 168.3 | 168.3 | -4.65 (-2.69%) | 75,645 |
| 18 Apr 2022 | INR | 175.85 | 175.85 | 171.8 | 172.95 | 172.95 | -4.2 (-2.37%) | 39,605 |
| 13 Apr 2022 | INR | 176 | 178.9 | 176 | 177.15 | 177.15 | +1.7 (+0.97%) | 53,805 |
| 12 Apr 2022 | INR | 179.85 | 180.5 | 173.4 | 175.45 | 175.45 | -4.4 (-2.45%) | 99,764 |
| 11 Apr 2022 | INR | 180 | 183.2 | 179 | 179.85 | 179.85 | +0.35 (+0.19%) | 116,084 |
| 8 Apr 2022 | INR | 181.35 | 182.5 | 178.5 | 179.5 | 179.5 | +0.55 (+0.31%) | 40,399 |
| 7 Apr 2022 | INR | 181.35 | 185.35 | 177.35 | 178.95 | 178.95 | -2.85 (-1.57%) | 85,638 |
| 6 Apr 2022 | INR | 178 | 183.95 | 175.6 | 181.8 | 181.8 | +4.8 (+2.71%) | 178,566 |
| 5 Apr 2022 | INR | 169.6 | 179.7 | 167.6 | 177 | 177 | +8.85 (+5.26%) | 223,067 |
| 4 Apr 2022 | INR | 169 | 171 | 166.55 | 168.15 | 168.15 | +0.45 (+0.27%) | 103,058 |
| 1 Apr 2022 | INR | 162.45 | 171.3 | 162.45 | 167.7 | 167.7 | +4.45 (+2.73%) | 240,437 |
| 31 Mar 2022 | INR | 150 | 167.85 | 149.2 | 163.25 | 163.25 | +13.45 (+8.98%) | 1,238,644 |
| 30 Mar 2022 | INR | 152 | 152.95 | 149 | 149.8 | 149.8 | -0.45 (-0.30%) | 185,482 |
| 29 Mar 2022 | INR | 154.8 | 155.3 | 149.7 | 150.25 | 150.25 | -2.75 (-1.80%) | 111,115 |
| 28 Mar 2022 | INR | 156 | 157.1 | 152.6 | 153 | 153 | -4.1 (-2.61%) | 186,338 |
| 25 Mar 2022 | INR | 158 | 159.05 | 156.55 | 157.1 | 157.1 | -1 (-0.63%) | 94,107 |
| 24 Mar 2022 | INR | 159 | 159.5 | 157.4 | 158.1 | 158.1 | -0.5 (-0.32%) | 116,984 |
| 23 Mar 2022 | INR | 161 | 161.05 | 158.4 | 158.6 | 158.6 | -1.4 (-0.88%) | 369,681 |
| 22 Mar 2022 | INR | 160 | 161.2 | 158.05 | 160 | 160 | +0.1 (+0.06%) | 114,667 |
