| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 238 | 244.4 | 237 | 238.45 | 238.45 | -0.55 (-0.23%) | 47,389 |
| 23 Feb 2024 | INR | 241.7 | 242 | 238 | 239 | 239 | -2.15 (-0.89%) | 66,447 |
| 22 Feb 2024 | INR | 244.35 | 247 | 237.2 | 241.15 | 241.15 | -0.45 (-0.19%) | 146,019 |
| 21 Feb 2024 | INR | 231.25 | 248.95 | 230.4 | 241.6 | 241.6 | +13.45 (+5.90%) | 304,684 |
| 20 Feb 2024 | INR | 221 | 231.45 | 218 | 228.15 | 228.15 | +8.45 (+3.85%) | 114,551 |
| 19 Feb 2024 | INR | 212 | 220.9 | 212 | 219.7 | 219.7 | +8.35 (+3.95%) | 34,661 |
| 16 Feb 2024 | INR | 211.6 | 214.55 | 209.8 | 211.35 | 211.35 | -4.95 (-2.29%) | 38,461 |
| 15 Feb 2024 | INR | 214.45 | 218.6 | 214.4 | 216.3 | 216.3 | +2.35 (+1.10%) | 20,999 |
| 14 Feb 2024 | INR | 207.3 | 216.75 | 202.3 | 213.95 | 213.95 | +8.75 (+4.26%) | 59,758 |
| 13 Feb 2024 | INR | 206.2 | 206.2 | 199.9 | 205.2 | 205.2 | -0.7 (-0.34%) | 31,322 |
| 12 Feb 2024 | INR | 213.65 | 213.65 | 203.8 | 205.9 | 205.9 | -6.8 (-3.20%) | 80,532 |
| 9 Feb 2024 | INR | 216.95 | 216.95 | 211 | 212.7 | 212.7 | -2.55 (-1.18%) | 50,976 |
| 8 Feb 2024 | INR | 214 | 216 | 213 | 215.25 | 215.25 | +1.8 (+0.84%) | 29,604 |
| 7 Feb 2024 | INR | 216.3 | 218.45 | 212.4 | 213.45 | 213.45 | -2.65 (-1.23%) | 56,457 |
| 6 Feb 2024 | INR | 225.3 | 225.3 | 215.5 | 216.1 | 216.1 | -7.45 (-3.33%) | 32,644 |
| 5 Feb 2024 | INR | 224.7 | 225.9 | 221.45 | 223.55 | 223.55 | +2.15 (+0.97%) | 23,720 |
| 2 Feb 2024 | INR | 222.35 | 223.75 | 220.5 | 221.4 | 221.4 | +1.35 (+0.61%) | 33,087 |
| 1 Feb 2024 | INR | 220.05 | 224.95 | 219 | 220.05 | 220.05 | +0.9 (+0.41%) | 21,413 |
| 31 Jan 2024 | INR | 215.35 | 222.55 | 215.35 | 219.15 | 219.15 | +3.95 (+1.84%) | 45,916 |
| 30 Jan 2024 | INR | 216.05 | 218.05 | 214 | 215.2 | 215.2 | -0.55 (-0.25%) | 9,157 |
| 29 Jan 2024 | INR | 217.4 | 218 | 214.1 | 215.75 | 215.75 | -1.15 (-0.53%) | 39,591 |
| 25 Jan 2024 | INR | 213.35 | 219.8 | 212.65 | 216.9 | 216.9 | +0.1 (+0.05%) | 23,172 |
| 24 Jan 2024 | INR | 218.8 | 218.8 | 213.05 | 216.8 | 216.8 | +3.45 (+1.62%) | 14,220 |
| 23 Jan 2024 | INR | 220.7 | 221.6 | 213 | 213.35 | 213.35 | -6.25 (-2.85%) | 34,732 |
| 20 Jan 2024 | INR | 219.4 | 222.35 | 218.85 | 219.6 | 219.6 | -2.05 (-0.92%) | 14,655 |
| 19 Jan 2024 | INR | 224.55 | 224.9 | 219.6 | 221.65 | 221.65 | -1.3 (-0.58%) | 31,073 |
| 18 Jan 2024 | INR | 220.15 | 223.5 | 215.25 | 222.95 | 222.95 | +2.7 (+1.23%) | 47,186 |
| 17 Jan 2024 | INR | 222.8 | 224.15 | 218.7 | 220.25 | 220.25 | -0.95 (-0.43%) | 19,746 |
| 16 Jan 2024 | INR | 224.3 | 225 | 220.8 | 221.2 | 221.2 | -2.9 (-1.29%) | 61,411 |
| 15 Jan 2024 | INR | 226.35 | 227.5 | 221.15 | 224.1 | 224.1 | -2.1 (-0.93%) | 53,828 |
