| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 257.1 | 260.4 | 254.4 | 256.45 | 256.45 | -0.5 (-0.19%) | 63,350 |
| 27 Sep 2021 | INR | 261 | 261 | 255.2 | 256.95 | 256.95 | -0.6 (-0.23%) | 51,318 |
| 24 Sep 2021 | INR | 260.8 | 262.7 | 256.6 | 257.55 | 257.55 | -2.05 (-0.79%) | 58,809 |
| 23 Sep 2021 | INR | 257.3 | 264.35 | 257.3 | 259.6 | 259.6 | +2.3 (+0.89%) | 89,586 |
| 22 Sep 2021 | INR | 257.8 | 260 | 255.2 | 257.3 | 257.3 | 0.0 (0.0%) | 53,783 |
| 21 Sep 2021 | INR | 255.8 | 258.15 | 250 | 257.3 | 257.3 | +1.5 (+0.59%) | 64,460 |
| 20 Sep 2021 | INR | 258 | 261.45 | 255 | 255.8 | 255.8 | -3 (-1.16%) | 54,146 |
| 17 Sep 2021 | INR | 255.75 | 262.3 | 252 | 258.8 | 258.8 | +3.05 (+1.19%) | 128,264 |
| 16 Sep 2021 | INR | 262 | 262 | 254.5 | 255.75 | 255.75 | -4.95 (-1.90%) | 59,769 |
| 15 Sep 2021 | INR | 263.8 | 264.8 | 260 | 260.7 | 260.7 | -1.7 (-0.65%) | 79,859 |
| 14 Sep 2021 | INR | 260.05 | 264.85 | 260.05 | 262.4 | 262.4 | +3.15 (+1.22%) | 76,398 |
| 13 Sep 2021 | INR | 255 | 260.5 | 250.35 | 259.25 | 259.25 | +6.35 (+2.51%) | 98,719 |
| 9 Sep 2021 | INR | 254 | 257.6 | 251.05 | 252.9 | 252.9 | +1.45 (+0.58%) | 137,585 |
| 8 Sep 2021 | INR | 261.75 | 261.75 | 250 | 251.45 | 251.45 | -3.45 (-1.35%) | 35,183 |
| 7 Sep 2021 | INR | 247.45 | 257.55 | 245.6 | 254.9 | 254.9 | +10 (+4.08%) | 190,237 |
| 6 Sep 2021 | INR | 247 | 247.7 | 244.15 | 244.9 | 244.9 | -0.2 (-0.08%) | 60,355 |
| 3 Sep 2021 | INR | 251 | 251 | 243.5 | 245.1 | 245.1 | -4.65 (-1.86%) | 60,378 |
| 2 Sep 2021 | INR | 247.4 | 251.35 | 247.1 | 249.75 | 249.75 | +3.75 (+1.52%) | 22,220 |
| 1 Sep 2021 | INR | 245.05 | 250.15 | 245 | 246 | 246 | +0.25 (+0.10%) | 30,022 |
| 31 Aug 2021 | INR | 253 | 255 | 244.7 | 245.75 | 245.75 | -4.65 (-1.86%) | 73,274 |
| 30 Aug 2021 | INR | 248.5 | 253.7 | 248.5 | 250.4 | 250.4 | +2.4 (+0.97%) | 28,255 |
| 29 Aug 2021 | INR | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 253.5 | 253.5 | 247.05 | 248 | 248 | -0.95 (-0.38%) | 12,362 |
| 26 Aug 2021 | INR | 251.95 | 257.35 | 248 | 248.95 | 248.95 | -0.55 (-0.22%) | 41,439 |
| 25 Aug 2021 | INR | 247 | 253.8 | 246.5 | 249.5 | 249.5 | +3.95 (+1.61%) | 3,688,946 |
| 24 Aug 2021 | INR | 248 | 250.55 | 244.6 | 245.55 | 245.55 | -0.05 (-0.02%) | 36,405 |
| 23 Aug 2021 | INR | 249.8 | 251.5 | 240.1 | 245.6 | 245.6 | +1.2 (+0.49%) | 35,431 |
| 20 Aug 2021 | INR | 247.9 | 251.5 | 242.1 | 244.4 | 244.4 | -2.9 (-1.17%) | 88,437 |
| 18 Aug 2021 | INR | 254.85 | 258.15 | 245 | 247.3 | 247.3 | -7.55 (-2.96%) | 52,025 |
