| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 256 | 257.35 | 253.25 | 254.85 | 254.85 | +1.95 (+0.77%) | 55,905 |
| 16 Aug 2021 | INR | 260 | 262.45 | 252.5 | 252.9 | 252.9 | -8.75 (-3.34%) | 29,380 |
| 13 Aug 2021 | INR | 263.95 | 266.1 | 260.35 | 261.65 | 261.65 | +1.1 (+0.42%) | 48,705 |
| 12 Aug 2021 | INR | 260 | 270.6 | 253.35 | 260.55 | 260.55 | +2.75 (+1.07%) | 139,626 |
| 11 Aug 2021 | INR | 253 | 259 | 239 | 257.8 | 257.8 | +5.1 (+2.02%) | 139,046 |
| 10 Aug 2021 | INR | 264.8 | 270 | 251 | 252.7 | 252.7 | -12.1 (-4.57%) | 119,219 |
| 9 Aug 2021 | INR | 270 | 271.5 | 262.2 | 264.8 | 264.8 | -4.1 (-1.52%) | 76,337 |
| 6 Aug 2021 | INR | 272 | 272 | 267 | 268.9 | 268.9 | -3.6 (-1.32%) | 65,793 |
| 5 Aug 2021 | INR | 282 | 282 | 271.4 | 272.5 | 272.5 | -6.75 (-2.42%) | 123,751 |
| 4 Aug 2021 | INR | 289.4 | 289.4 | 278.25 | 279.25 | 279.25 | -7.1 (-2.48%) | 91,855 |
| 3 Aug 2021 | INR | 290 | 293.2 | 283.7 | 286.35 | 286.35 | -2.75 (-0.95%) | 41,131 |
| 2 Aug 2021 | INR | 295 | 295 | 282.2 | 289.1 | 289.1 | +4.1 (+1.44%) | 40,146 |
| 30 Jul 2021 | INR | 285 | 287.35 | 283.85 | 285 | 285 | +1.65 (+0.58%) | 53,258 |
| 29 Jul 2021 | INR | 282.3 | 287.15 | 282 | 283.35 | 283.35 | +1.55 (+0.55%) | 149,062 |
| 28 Jul 2021 | INR | 284 | 284.3 | 277.5 | 281.8 | 281.8 | -1.4 (-0.49%) | 109,848 |
| 27 Jul 2021 | INR | 286.25 | 290.45 | 281.5 | 283.2 | 283.2 | -3.55 (-1.24%) | 103,831 |
| 26 Jul 2021 | INR | 293 | 293.15 | 285.55 | 286.75 | 286.75 | -4.2 (-1.44%) | 59,088 |
| 23 Jul 2021 | INR | 285.55 | 293.15 | 283.7 | 290.95 | 290.95 | +7.1 (+2.50%) | 76,262 |
| 22 Jul 2021 | INR | 286.85 | 288.5 | 281.1 | 283.85 | 283.85 | +1.95 (+0.69%) | 274,510 |
| 20 Jul 2021 | INR | 289.3 | 290.7 | 278 | 281.9 | 281.9 | -7.65 (-2.64%) | 164,233 |
| 19 Jul 2021 | INR | 290 | 290.95 | 288.05 | 289.55 | 289.55 | +0.35 (+0.12%) | 76,479 |
| 16 Jul 2021 | INR | 289.25 | 292.75 | 288.3 | 289.2 | 289.2 | -0.3 (-0.10%) | 42,819 |
| 15 Jul 2021 | INR | 292.25 | 295 | 287.75 | 289.5 | 289.5 | -2.75 (-0.94%) | 85,955 |
| 14 Jul 2021 | INR | 298.6 | 298.6 | 291.1 | 292.25 | 292.25 | -3.4 (-1.15%) | 113,600 |
| 13 Jul 2021 | INR | 296 | 297.25 | 293.35 | 295.65 | 295.65 | +2 (+0.68%) | 71,667 |
| 12 Jul 2021 | INR | 297.05 | 304.9 | 290.65 | 293.65 | 293.65 | -3.3 (-1.11%) | 187,406 |
| 9 Jul 2021 | INR | 298.9 | 300.6 | 293.65 | 296.95 | 296.95 | -0.55 (-0.18%) | 89,154 |
| 8 Jul 2021 | INR | 303 | 304 | 293.5 | 297.5 | 297.5 | +0.7 (+0.24%) | 125,634 |
| 7 Jul 2021 | INR | 292.3 | 304.2 | 290.35 | 296.8 | 296.8 | +4.5 (+1.54%) | 272,237 |
| 6 Jul 2021 | INR | 293 | 298.8 | 290.65 | 292.3 | 292.3 | +1.55 (+0.53%) | 151,076 |
