| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 287 | 294.8 | 284.5 | 290.75 | 290.75 | +4.75 (+1.66%) | 282,830 |
| 2 Jul 2021 | INR | 288.25 | 289.35 | 285.2 | 286 | 286 | -1.75 (-0.61%) | 36,592 |
| 1 Jul 2021 | INR | 291 | 291.2 | 286.05 | 287.75 | 287.75 | +2.4 (+0.84%) | 24,353 |
| 30 Jun 2021 | INR | 290 | 291.2 | 285 | 285.35 | 285.35 | -3.25 (-1.13%) | 46,235 |
| 29 Jun 2021 | INR | 289.85 | 292.6 | 285.8 | 288.6 | 288.6 | +3.05 (+1.07%) | 124,599 |
| 28 Jun 2021 | INR | 284 | 289.7 | 283.9 | 285.55 | 285.55 | +1.75 (+0.62%) | 167,385 |
| 25 Jun 2021 | INR | 285 | 287.55 | 283.1 | 283.8 | 283.8 | -2.25 (-0.79%) | 20,391 |
| 24 Jun 2021 | INR | 290.4 | 292.6 | 285.05 | 286.05 | 286.05 | -4.85 (-1.67%) | 184,891 |
| 23 Jun 2021 | INR | 292.9 | 295.8 | 290.35 | 290.9 | 290.9 | -2 (-0.68%) | 86,391 |
| 22 Jun 2021 | INR | 299.4 | 299.6 | 291.6 | 292.9 | 292.9 | -3.25 (-1.10%) | 47,799 |
| 21 Jun 2021 | INR | 297.25 | 302.75 | 290.55 | 296.15 | 296.15 | -1.1 (-0.37%) | 184,886 |
| 18 Jun 2021 | INR | 294 | 299.2 | 285.05 | 297.25 | 297.25 | +1.35 (+0.46%) | 189,527 |
| 17 Jun 2021 | INR | 298 | 301 | 292.85 | 295.9 | 295.9 | -0.05 (-0.02%) | 493,592 |
| 16 Jun 2021 | INR | 293.95 | 302.7 | 291.5 | 295.95 | 295.95 | +1.6 (+0.54%) | 187,876 |
| 15 Jun 2021 | INR | 294.5 | 297.7 | 293.5 | 294.35 | 294.35 | +0.45 (+0.15%) | 85,329 |
| 14 Jun 2021 | INR | 297 | 299 | 288.35 | 293.9 | 293.9 | -3.15 (-1.06%) | 602,400 |
| 11 Jun 2021 | INR | 302 | 302.5 | 287.1 | 297.05 | 297.05 | -4.85 (-1.61%) | 485,750 |
| 10 Jun 2021 | INR | 302.45 | 302.95 | 298.55 | 301.9 | 301.9 | +5.4 (+1.82%) | 98,100 |
| 9 Jun 2021 | INR | 295.15 | 303 | 293.75 | 296.5 | 296.5 | +0.65 (+0.22%) | 399,175 |
| 8 Jun 2021 | INR | 301.1 | 302.35 | 295 | 295.85 | 295.85 | -2.85 (-0.95%) | 261,548 |
| 7 Jun 2021 | INR | 295.5 | 307.85 | 295.25 | 298.7 | 298.7 | +5.55 (+1.89%) | 112,848 |
| 4 Jun 2021 | INR | 286.95 | 295.9 | 286.35 | 293.15 | 293.15 | +7.2 (+2.52%) | 71,799 |
| 3 Jun 2021 | INR | 290.1 | 290.85 | 284.45 | 285.95 | 285.95 | -2.6 (-0.90%) | 49,018 |
| 2 Jun 2021 | INR | 291.5 | 291.5 | 286.2 | 288.55 | 288.55 | +2.5 (+0.87%) | 39,456 |
| 1 Jun 2021 | INR | 290 | 291 | 283.5 | 286.05 | 286.05 | -2.15 (-0.75%) | 37,080 |
| 31 May 2021 | INR | 293 | 294.55 | 285.75 | 288.2 | 288.2 | +1.5 (+0.52%) | 71,630 |
| 28 May 2021 | INR | 296 | 296.15 | 284.7 | 286.7 | 286.7 | -5.3 (-1.82%) | 155,606 |
| 27 May 2021 | INR | 283.55 | 294.4 | 282.4 | 292 | 292 | +10.5 (+3.73%) | 205,781 |
| 26 May 2021 | INR | 288.4 | 290.15 | 280.35 | 281.5 | 281.5 | -3.8 (-1.33%) | 108,549 |
| 25 May 2021 | INR | 280 | 291.6 | 279.35 | 285.3 | 285.3 | +6.15 (+2.20%) | 162,288 |
