| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 271 | 275.9 | 269.5 | 270.05 | 270.05 | +0.95 (+0.35%) | 22,390 |
| 6 Apr 2021 | INR | 273 | 279.3 | 268.25 | 269.1 | 269.1 | -1.45 (-0.54%) | 57,974 |
| 5 Apr 2021 | INR | 274 | 274 | 264.85 | 270.55 | 270.55 | +1.2 (+0.45%) | 111,100 |
| 1 Apr 2021 | INR | 264.6 | 281.5 | 261.75 | 269.35 | 269.35 | +9.45 (+3.64%) | 101,009 |
| 31 Mar 2021 | INR | 262.15 | 264.5 | 256.25 | 259.9 | 259.9 | -2.65 (-1.01%) | 84,035 |
| 30 Mar 2021 | INR | 266.95 | 267 | 259 | 262.55 | 262.55 | -1.6 (-0.61%) | 124,873 |
| 26 Mar 2021 | INR | 251.05 | 267.4 | 251.05 | 264.15 | 264.15 | +10.15 (+4.00%) | 81,582 |
| 25 Mar 2021 | INR | 259 | 264.45 | 250.2 | 254 | 254 | -7.15 (-2.74%) | 29,387 |
| 24 Mar 2021 | INR | 269 | 269 | 260.05 | 261.15 | 261.15 | -3.05 (-1.15%) | 36,495 |
| 23 Mar 2021 | INR | 272.9 | 272.9 | 262.5 | 264.2 | 264.2 | -5.1 (-1.89%) | 41,222 |
| 22 Mar 2021 | INR | 268.6 | 272.75 | 265.55 | 269.3 | 269.3 | +0.7 (+0.26%) | 24,687 |
| 19 Mar 2021 | INR | 269 | 277.45 | 261.7 | 268.6 | 268.6 | -0.4 (-0.15%) | 93,237 |
| 18 Mar 2021 | INR | 256.25 | 271.9 | 256.25 | 269 | 269 | +9.55 (+3.68%) | 148,317 |
| 17 Mar 2021 | INR | 267.95 | 271.25 | 256.25 | 259.45 | 259.45 | -12.7 (-4.67%) | 77,969 |
| 16 Mar 2021 | INR | 265.5 | 274.7 | 258.35 | 272.15 | 272.15 | +10.25 (+3.91%) | 74,102 |
| 15 Mar 2021 | INR | 270.25 | 270.25 | 256.3 | 261.9 | 261.9 | -7.2 (-2.68%) | 61,415 |
| 12 Mar 2021 | INR | 278 | 284.95 | 267 | 269.1 | 269.1 | -8.3 (-2.99%) | 218,155 |
| 10 Mar 2021 | INR | 268 | 278.25 | 263.25 | 277.4 | 277.4 | +12.15 (+4.58%) | 328,094 |
| 9 Mar 2021 | INR | 262.95 | 267 | 256.8 | 265.25 | 265.25 | +5 (+1.92%) | 93,217 |
| 8 Mar 2021 | INR | 246.75 | 265 | 246.75 | 260.25 | 260.25 | +13.3 (+5.39%) | 302,284 |
| 5 Mar 2021 | INR | 242 | 249.4 | 242 | 246.95 | 246.95 | +3.55 (+1.46%) | 77,630 |
| 4 Mar 2021 | INR | 247.65 | 249.95 | 242.8 | 243.4 | 243.4 | -4.4 (-1.78%) | 41,973 |
| 3 Mar 2021 | INR | 251 | 251 | 247.05 | 247.8 | 247.8 | -0.25 (-0.10%) | 15,939 |
| 2 Mar 2021 | INR | 246.3 | 248.65 | 245.3 | 248.05 | 248.05 | +1.75 (+0.71%) | 28,602 |
| 1 Mar 2021 | INR | 248.95 | 253.4 | 244.15 | 246.3 | 246.3 | +3.75 (+1.55%) | 44,073 |
| 26 Feb 2021 | INR | 246 | 251.05 | 241.4 | 242.55 | 242.55 | -11.5 (-4.53%) | 79,675 |
| 25 Feb 2021 | INR | 253.45 | 259 | 250 | 254.05 | 254.05 | +4.8 (+1.93%) | 723,665 |
| 24 Feb 2021 | INR | 249.45 | 254 | 246.7 | 249.25 | 249.25 | +2.8 (+1.14%) | 73,284 |
| 23 Feb 2021 | INR | 244.65 | 253.55 | 244 | 246.45 | 246.45 | +1.8 (+0.74%) | 34,589 |
| 22 Feb 2021 | INR | 254 | 254 | 243.2 | 244.65 | 244.65 | -6.7 (-2.67%) | 28,080 |
