| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 255 | 259.6 | 245 | 251.35 | 251.35 | -1.7 (-0.67%) | 133,748 |
| 18 Feb 2021 | INR | 242 | 255 | 238.15 | 253.05 | 253.05 | +12.15 (+5.04%) | 175,213 |
| 17 Feb 2021 | INR | 243.9 | 244.9 | 235.25 | 240.9 | 240.9 | +2.05 (+0.86%) | 117,613 |
| 16 Feb 2021 | INR | 243 | 245.9 | 233.55 | 238.85 | 238.85 | -4.55 (-1.87%) | 144,024 |
| 15 Feb 2021 | INR | 246.9 | 249.55 | 241.6 | 243.4 | 243.4 | -1.4 (-0.57%) | 60,515 |
| 12 Feb 2021 | INR | 252.8 | 259 | 239.15 | 244.8 | 244.8 | -19.4 (-7.34%) | 13,448,127 |
| 11 Feb 2021 | INR | 260.5 | 267 | 257.15 | 264.2 | 264.2 | -0.15 (-0.06%) | 61,190 |
| 10 Feb 2021 | INR | 262.25 | 265.2 | 255.4 | 264.35 | 264.35 | +4.1 (+1.58%) | 29,749 |
| 9 Feb 2021 | INR | 265 | 268.95 | 258.6 | 260.25 | 260.25 | -3.15 (-1.20%) | 36,884 |
| 8 Feb 2021 | INR | 263.5 | 268.95 | 256.5 | 263.4 | 263.4 | +4.45 (+1.72%) | 190,308 |
| 5 Feb 2021 | INR | 263 | 276.95 | 253.75 | 258.95 | 258.95 | -3.15 (-1.20%) | 125,760 |
| 4 Feb 2021 | INR | 258.9 | 283.75 | 255.1 | 262.1 | 262.1 | +6.15 (+2.40%) | 900,912 |
| 3 Feb 2021 | INR | 216.5 | 255.95 | 213.6 | 255.95 | 255.95 | +42.65 (+20.00%) | 755,839 |
| 2 Feb 2021 | INR | 215 | 219.95 | 211.6 | 213.3 | 213.3 | -1.95 (-0.91%) | 15,457 |
| 1 Feb 2021 | INR | 209.15 | 216.95 | 209.05 | 215.25 | 215.25 | +5.9 (+2.82%) | 25,134 |
| 29 Jan 2021 | INR | 212.65 | 214.2 | 208.5 | 209.35 | 209.35 | +1.1 (+0.53%) | 11,844 |
| 28 Jan 2021 | INR | 214.3 | 216 | 205.65 | 208.25 | 208.25 | -6.05 (-2.82%) | 33,198 |
| 27 Jan 2021 | INR | 220.2 | 220.2 | 211 | 214.3 | 214.3 | -5.9 (-2.68%) | 18,051 |
| 25 Jan 2021 | INR | 220 | 221.15 | 214 | 220.2 | 220.2 | +0.25 (+0.11%) | 14,752 |
| 22 Jan 2021 | INR | 222 | 225.9 | 215.15 | 219.95 | 219.95 | -1.6 (-0.72%) | 44,275 |
| 21 Jan 2021 | INR | 223.2 | 225.2 | 220 | 221.55 | 221.55 | -1 (-0.45%) | 19,048 |
| 20 Jan 2021 | INR | 222.2 | 226.1 | 221.65 | 222.55 | 222.55 | +0.6 (+0.27%) | 34,207 |
| 19 Jan 2021 | INR | 224.85 | 229 | 220 | 221.95 | 221.95 | +2.2 (+1.00%) | 62,343 |
| 18 Jan 2021 | INR | 219.4 | 228 | 215.85 | 219.75 | 219.75 | +1.6 (+0.73%) | 59,756 |
| 15 Jan 2021 | INR | 222.9 | 223.7 | 216.6 | 218.15 | 218.15 | -4.45 (-2.00%) | 12,569 |
| 14 Jan 2021 | INR | 225 | 226.55 | 221.1 | 222.6 | 222.6 | -2 (-0.89%) | 13,205 |
| 13 Jan 2021 | INR | 226 | 229 | 223.05 | 224.6 | 224.6 | +0.75 (+0.34%) | 77,132 |
| 12 Jan 2021 | INR | 219.1 | 225.5 | 217.8 | 223.85 | 223.85 | +4.75 (+2.17%) | 60,799 |
| 11 Jan 2021 | INR | 222 | 224.65 | 217.6 | 219.1 | 219.1 | -1.7 (-0.77%) | 62,245 |
| 8 Jan 2021 | INR | 222.8 | 222.95 | 218.5 | 220.8 | 220.8 | -2 (-0.90%) | 23,970 |
