| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 227.8 | 227.85 | 222 | 222.8 | 222.8 | -1.35 (-0.60%) | 27,986 |
| 6 Jan 2021 | INR | 230 | 231.05 | 217.35 | 224.15 | 224.15 | -5.85 (-2.54%) | 41,675 |
| 5 Jan 2021 | INR | 228.2 | 231.5 | 225.45 | 230 | 230 | 0.0 (0.0%) | 66,620 |
| 4 Jan 2021 | INR | 216 | 233 | 215.05 | 230 | 230 | +12.1 (+5.55%) | 111,636 |
| 1 Jan 2021 | INR | 214.85 | 218.7 | 214.8 | 217.9 | 217.9 | +3.75 (+1.75%) | 34,028 |
| 31 Dec 2020 | INR | 215.75 | 217.6 | 212.45 | 214.15 | 214.15 | -1.35 (-0.63%) | 24,709 |
| 30 Dec 2020 | INR | 220 | 220.9 | 214.2 | 215.5 | 215.5 | -4.15 (-1.89%) | 22,926 |
| 29 Dec 2020 | INR | 222.7 | 223.55 | 217.25 | 219.65 | 219.65 | 0.0 (0.0%) | 57,795 |
| 28 Dec 2020 | INR | 212 | 220.4 | 212 | 219.65 | 219.65 | +6.65 (+3.12%) | 56,784 |
| 24 Dec 2020 | INR | 219 | 219 | 211.5 | 213 | 213 | -2.2 (-1.02%) | 29,895 |
| 23 Dec 2020 | INR | 209 | 216.6 | 209 | 215.2 | 215.2 | +5.25 (+2.50%) | 47,764 |
| 22 Dec 2020 | INR | 204.5 | 211.1 | 193 | 209.95 | 209.95 | +8.2 (+4.06%) | 55,214 |
| 21 Dec 2020 | INR | 216.7 | 218.6 | 197.4 | 201.75 | 201.75 | -12.6 (-5.88%) | 92,190 |
| 18 Dec 2020 | INR | 219 | 223.7 | 212.05 | 214.35 | 214.35 | -4.6 (-2.10%) | 44,263 |
| 17 Dec 2020 | INR | 219.8 | 224 | 218.6 | 218.95 | 218.95 | -0.85 (-0.39%) | 56,354 |
| 16 Dec 2020 | INR | 213.3 | 221.8 | 210.2 | 219.8 | 219.8 | +8.1 (+3.83%) | 180,232 |
| 15 Dec 2020 | INR | 200.1 | 214 | 199.5 | 211.7 | 211.7 | +8.6 (+4.23%) | 136,381 |
| 14 Dec 2020 | INR | 202.65 | 205.5 | 202 | 203.1 | 203.1 | +0.75 (+0.37%) | 27,649 |
| 11 Dec 2020 | INR | 203.95 | 207.4 | 200.45 | 202.35 | 202.35 | +2.75 (+1.38%) | 36,661 |
| 10 Dec 2020 | INR | 201.95 | 201.95 | 197 | 199.6 | 199.6 | -2.55 (-1.26%) | 51,888 |
| 9 Dec 2020 | INR | 199 | 203.3 | 199 | 202.15 | 202.15 | +3.1 (+1.56%) | 21,353 |
| 8 Dec 2020 | INR | 201.75 | 203.5 | 198 | 199.05 | 199.05 | -2.7 (-1.34%) | 48,259 |
| 7 Dec 2020 | INR | 201 | 202.7 | 200.15 | 201.75 | 201.75 | +1.95 (+0.98%) | 55,357 |
| 4 Dec 2020 | INR | 199.5 | 204.4 | 197.35 | 199.8 | 199.8 | +1.5 (+0.76%) | 77,556 |
| 3 Dec 2020 | INR | 203 | 203.2 | 197 | 198.3 | 198.3 | -3.5 (-1.73%) | 27,498 |
| 2 Dec 2020 | INR | 206.9 | 208.45 | 200.5 | 201.8 | 201.8 | -5.1 (-2.46%) | 35,319 |
| 1 Dec 2020 | INR | 204.85 | 209.45 | 201.05 | 206.9 | 206.9 | +2.05 (+1.00%) | 108,151 |
| 27 Nov 2020 | INR | 190.9 | 208.4 | 189.95 | 204.85 | 204.85 | +14.55 (+7.65%) | 177,055 |
| 26 Nov 2020 | INR | 188.85 | 192.75 | 186.2 | 190.3 | 190.3 | +4.4 (+2.37%) | 27,168 |
| 25 Nov 2020 | INR | 191.75 | 192.1 | 185.25 | 185.9 | 185.9 | -4.2 (-2.21%) | 31,734 |
