| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 188.5 | 192.45 | 188 | 190.1 | 190.1 | +3.55 (+1.90%) | 35,807 |
| 23 Nov 2020 | INR | 185.15 | 187.4 | 184.55 | 186.55 | 186.55 | +1.7 (+0.92%) | 38,330 |
| 20 Nov 2020 | INR | 185.05 | 187 | 183.4 | 184.85 | 184.85 | +0.9 (+0.49%) | 13,235 |
| 19 Nov 2020 | INR | 178.2 | 188 | 178.2 | 183.95 | 183.95 | +4.7 (+2.62%) | 96,020 |
| 18 Nov 2020 | INR | 180.75 | 181.8 | 178.85 | 179.25 | 179.25 | -1 (-0.55%) | 27,981 |
| 17 Nov 2020 | INR | 181.3 | 182 | 179.6 | 180.25 | 180.25 | +0.85 (+0.47%) | 30,022 |
| 13 Nov 2020 | INR | 176.3 | 181.75 | 176.3 | 179.4 | 179.4 | +0.4 (+0.22%) | 30,796 |
| 12 Nov 2020 | INR | 180.05 | 183.3 | 178.25 | 179 | 179 | -2 (-1.10%) | 15,889 |
| 11 Nov 2020 | INR | 184.1 | 184.9 | 180 | 181 | 181 | -2 (-1.09%) | 28,480 |
| 10 Nov 2020 | INR | 185.25 | 186.55 | 182.65 | 183 | 183 | -1.9 (-1.03%) | 28,688 |
| 9 Nov 2020 | INR | 185 | 188.35 | 182.7 | 184.9 | 184.9 | -1.05 (-0.56%) | 33,931 |
| 6 Nov 2020 | INR | 189 | 189 | 185.25 | 185.95 | 185.95 | -0.15 (-0.08%) | 9,297 |
| 5 Nov 2020 | INR | 188.9 | 188.9 | 185.1 | 186.1 | 186.1 | +1.25 (+0.68%) | 19,018 |
| 4 Nov 2020 | INR | 187.55 | 188.15 | 184 | 184.85 | 184.85 | -2.7 (-1.44%) | 11,629 |
| 3 Nov 2020 | INR | 187.1 | 192.2 | 186.15 | 187.55 | 187.55 | +1.4 (+0.75%) | 41,479 |
| 2 Nov 2020 | INR | 188.1 | 188.1 | 185 | 186.15 | 186.15 | +0.15 (+0.08%) | 9,227 |
| 30 Oct 2020 | INR | 187.05 | 190.3 | 185.4 | 186 | 186 | -0.8 (-0.43%) | 24,395 |
| 29 Oct 2020 | INR | 183.85 | 187.5 | 179.35 | 186.8 | 186.8 | +2.7 (+1.47%) | 26,752 |
| 28 Oct 2020 | INR | 187.05 | 189.7 | 181.8 | 184.1 | 184.1 | -5.65 (-2.98%) | 27,458 |
| 27 Oct 2020 | INR | 190.5 | 194 | 187.15 | 189.75 | 189.75 | -2.75 (-1.43%) | 29,876 |
| 26 Oct 2020 | INR | 186.15 | 194.6 | 185.15 | 192.5 | 192.5 | +5.6 (+3.00%) | 48,547 |
| 23 Oct 2020 | INR | 186 | 188 | 183.85 | 186.9 | 186.9 | +4 (+2.19%) | 18,802 |
| 22 Oct 2020 | INR | 187.05 | 189.6 | 181.2 | 182.9 | 182.9 | -5.05 (-2.69%) | 28,465 |
| 21 Oct 2020 | INR | 192.3 | 193.5 | 185.9 | 187.95 | 187.95 | -4.3 (-2.24%) | 24,470 |
| 20 Oct 2020 | INR | 189.75 | 196 | 188.3 | 192.25 | 192.25 | +2.5 (+1.32%) | 73,236 |
| 19 Oct 2020 | INR | 187.15 | 199 | 185 | 189.75 | 189.75 | +5.6 (+3.04%) | 331,687 |
| 16 Oct 2020 | INR | 182.5 | 188.7 | 180.4 | 184.15 | 184.15 | +2.5 (+1.38%) | 81,597 |
| 15 Oct 2020 | INR | 181.75 | 184 | 180 | 181.65 | 181.65 | +0.65 (+0.36%) | 36,650 |
| 14 Oct 2020 | INR | 183 | 183 | 177.4 | 181 | 181 | +0.4 (+0.22%) | 9,953 |
| 13 Oct 2020 | INR | 183 | 183 | 180.3 | 180.6 | 180.6 | -1.05 (-0.58%) | 15,356 |
