| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 228.55 | 229.6 | 225.85 | 226.2 | 226.2 | -1.8 (-0.79%) | 36,791 |
| 11 Jan 2024 | INR | 230.85 | 232.25 | 227.15 | 228 | 228 | +1.1 (+0.48%) | 24,442 |
| 10 Jan 2024 | INR | 231.35 | 231.35 | 226.1 | 226.9 | 226.9 | -1.8 (-0.79%) | 29,029 |
| 9 Jan 2024 | INR | 227.95 | 231.25 | 226.9 | 228.7 | 228.7 | +0.85 (+0.37%) | 23,976 |
| 8 Jan 2024 | INR | 228.85 | 231.45 | 225 | 227.85 | 227.85 | +0.35 (+0.15%) | 88,012 |
| 5 Jan 2024 | INR | 228.2 | 231.15 | 226.5 | 227.5 | 227.5 | -0.55 (-0.24%) | 18,497 |
| 4 Jan 2024 | INR | 228.85 | 228.85 | 224.35 | 228.05 | 228.05 | +1.75 (+0.77%) | 67,086 |
| 3 Jan 2024 | INR | 225.5 | 230.25 | 224.5 | 226.3 | 226.3 | +0.7 (+0.31%) | 43,055 |
| 2 Jan 2024 | INR | 228 | 228.5 | 221.6 | 225.6 | 225.6 | -1.55 (-0.68%) | 77,370 |
| 1 Jan 2024 | INR | 223.15 | 229 | 220.15 | 227.15 | 227.15 | +7.15 (+3.25%) | 178,519 |
| 29 Dec 2023 | INR | 210.85 | 226 | 210.05 | 220 | 220 | +10 (+4.76%) | 195,553 |
| 28 Dec 2023 | INR | 211.95 | 213 | 206.65 | 210 | 210 | -0.9 (-0.43%) | 62,425 |
| 27 Dec 2023 | INR | 211.9 | 213.85 | 210.1 | 210.9 | 210.9 | -0.25 (-0.12%) | 20,036 |
| 26 Dec 2023 | INR | 214.8 | 215.2 | 210.2 | 211.15 | 211.15 | -3.25 (-1.52%) | 34,551 |
| 22 Dec 2023 | INR | 215.85 | 217.3 | 213.55 | 214.4 | 214.4 | -0.5 (-0.23%) | 29,472 |
| 21 Dec 2023 | INR | 213 | 215.6 | 212 | 214.9 | 214.9 | +1.2 (+0.56%) | 532,825 |
| 20 Dec 2023 | INR | 219 | 220.2 | 212.1 | 213.7 | 213.7 | -5.1 (-2.33%) | 81,779 |
| 19 Dec 2023 | INR | 218.15 | 219.8 | 218 | 218.8 | 218.8 | +1 (+0.46%) | 19,270 |
| 18 Dec 2023 | INR | 220.9 | 221.9 | 217 | 217.8 | 217.8 | -3.05 (-1.38%) | 53,993 |
| 15 Dec 2023 | INR | 220.85 | 222.15 | 219 | 220.85 | 220.85 | +3.4 (+1.56%) | 22,615 |
| 14 Dec 2023 | INR | 212.6 | 219.75 | 212.6 | 217.45 | 217.45 | +1.85 (+0.86%) | 38,279 |
| 13 Dec 2023 | INR | 218.85 | 219.3 | 214.15 | 215.6 | 215.6 | -2.8 (-1.28%) | 57,538 |
| 12 Dec 2023 | INR | 219.25 | 221.95 | 218 | 218.4 | 218.4 | -0.15 (-0.07%) | 42,982 |
| 11 Dec 2023 | INR | 218.25 | 220.35 | 217.75 | 218.55 | 218.55 | -0.9 (-0.41%) | 40,333 |
| 8 Dec 2023 | INR | 222.2 | 222.65 | 217.9 | 219.45 | 219.45 | -0.9 (-0.41%) | 23,337 |
| 7 Dec 2023 | INR | 221.45 | 221.55 | 218.45 | 220.35 | 220.35 | -0.55 (-0.25%) | 58,827 |
| 6 Dec 2023 | INR | 222.9 | 223.1 | 220.5 | 220.9 | 220.9 | -1.95 (-0.88%) | 64,720 |
| 5 Dec 2023 | INR | 227.55 | 227.55 | 222.2 | 222.85 | 222.85 | -2.6 (-1.15%) | 20,432 |
| 4 Dec 2023 | INR | 222.25 | 228 | 222.25 | 225.45 | 225.45 | +3.85 (+1.74%) | 92,996 |
| 1 Dec 2023 | INR | 223.95 | 223.95 | 221.05 | 221.6 | 221.6 | +0.6 (+0.27%) | 12,626 |
