| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 180 | 183.7 | 180 | 181.65 | 181.65 | +4.05 (+2.28%) | 44,702 |
| 9 Oct 2020 | INR | 180 | 181.15 | 176.6 | 177.6 | 177.6 | +0.4 (+0.23%) | 15,165 |
| 8 Oct 2020 | INR | 181 | 181.55 | 176.5 | 177.2 | 177.2 | -3.3 (-1.83%) | 21,062 |
| 7 Oct 2020 | INR | 181.8 | 183 | 179 | 180.5 | 180.5 | -1.25 (-0.69%) | 20,488 |
| 6 Oct 2020 | INR | 186 | 186 | 180.8 | 181.75 | 181.75 | +1.05 (+0.58%) | 11,735 |
| 5 Oct 2020 | INR | 181.9 | 182.3 | 180.2 | 180.7 | 180.7 | -0.25 (-0.14%) | 15,554 |
| 1 Oct 2020 | INR | 184.7 | 190 | 180.05 | 180.95 | 180.95 | -1.2 (-0.66%) | 62,758 |
| 30 Sep 2020 | INR | 184.1 | 185.9 | 180 | 182.15 | 182.15 | -2 (-1.09%) | 28,640 |
| 29 Sep 2020 | INR | 185.75 | 188.7 | 183 | 184.15 | 184.15 | -2.7 (-1.45%) | 18,382 |
| 28 Sep 2020 | INR | 185 | 189.9 | 182.5 | 186.85 | 186.85 | +3.7 (+2.02%) | 43,921 |
| 25 Sep 2020 | INR | 178 | 184.6 | 175.6 | 183.15 | 183.15 | +7.55 (+4.30%) | 31,028 |
| 24 Sep 2020 | INR | 179.9 | 179.9 | 175 | 175.6 | 175.6 | -6.9 (-3.78%) | 36,052 |
| 23 Sep 2020 | INR | 177 | 186 | 177 | 182.5 | 182.5 | +7.55 (+4.32%) | 128,488 |
| 22 Sep 2020 | INR | 180 | 180 | 168.45 | 174.95 | 174.95 | -5.3 (-2.94%) | 52,227 |
| 21 Sep 2020 | INR | 190 | 191.7 | 175.75 | 180.25 | 180.25 | -10.05 (-5.28%) | 94,540 |
| 18 Sep 2020 | INR | 193.35 | 198.6 | 188.35 | 190.3 | 190.3 | -1.8 (-0.94%) | 139,836 |
| 17 Sep 2020 | INR | 183.5 | 194 | 183.1 | 192.1 | 192.1 | +7.9 (+4.29%) | 134,020 |
| 16 Sep 2020 | INR | 187 | 187 | 183.3 | 184.2 | 184.2 | -2.4 (-1.29%) | 27,075 |
| 15 Sep 2020 | INR | 185.95 | 188.45 | 182.5 | 186.6 | 186.6 | +1.65 (+0.89%) | 54,777 |
| 14 Sep 2020 | INR | 168.1 | 187.8 | 168.1 | 184.95 | 184.95 | +17.95 (+10.75%) | 271,197 |
| 11 Sep 2020 | INR | 163.9 | 168.25 | 163.7 | 167 | 167 | +2.85 (+1.74%) | 25,222 |
| 10 Sep 2020 | INR | 167.95 | 169.55 | 163.65 | 164.15 | 164.15 | -2.3 (-1.38%) | 15,503 |
| 9 Sep 2020 | INR | 168 | 168 | 163.8 | 166.45 | 166.45 | -1.6 (-0.95%) | 7,951 |
| 8 Sep 2020 | INR | 166.8 | 171.65 | 165.8 | 168.05 | 168.05 | +0.5 (+0.30%) | 38,276 |
| 7 Sep 2020 | INR | 171.9 | 171.9 | 166.5 | 167.55 | 167.55 | +0.35 (+0.21%) | 14,490 |
| 4 Sep 2020 | INR | 169 | 175 | 163 | 167.2 | 167.2 | -5.15 (-2.99%) | 81,562 |
| 3 Sep 2020 | INR | 175 | 175.5 | 171.5 | 172.35 | 172.35 | -1.15 (-0.66%) | 25,943 |
| 2 Sep 2020 | INR | 172 | 174.85 | 169.95 | 173.5 | 173.5 | +4.55 (+2.69%) | 15,179 |
| 1 Sep 2020 | INR | 175 | 175 | 165.5 | 168.95 | 168.95 | -3.1 (-1.80%) | 60,048 |
| 31 Aug 2020 | INR | 183 | 183 | 167.45 | 172.05 | 172.05 | -7.15 (-3.99%) | 56,806 |
