| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 180 | 182.2 | 178.25 | 179.2 | 179.2 | +0.4 (+0.22%) | 37,893 |
| 27 Aug 2020 | INR | 183 | 183 | 178.5 | 178.8 | 178.8 | -1.8 (-1.00%) | 55,659 |
| 26 Aug 2020 | INR | 180 | 182.5 | 178.2 | 180.6 | 180.6 | +3.35 (+1.89%) | 34,629 |
| 25 Aug 2020 | INR | 179.5 | 181.25 | 176.75 | 177.25 | 177.25 | -2.35 (-1.31%) | 69,622 |
| 24 Aug 2020 | INR | 185 | 185.9 | 178.8 | 179.6 | 179.6 | -3.95 (-2.15%) | 36,325 |
| 21 Aug 2020 | INR | 180.6 | 186 | 180.6 | 183.55 | 183.55 | +3.3 (+1.83%) | 49,264 |
| 20 Aug 2020 | INR | 183.5 | 184.25 | 179.45 | 180.25 | 180.25 | -3.7 (-2.01%) | 54,750 |
| 19 Aug 2020 | INR | 184.5 | 188.4 | 183.35 | 183.95 | 183.95 | +0.6 (+0.33%) | 38,194 |
| 18 Aug 2020 | INR | 184.7 | 185.75 | 176.75 | 183.35 | 183.35 | +4.3 (+2.40%) | 33,323 |
| 17 Aug 2020 | INR | 185 | 185 | 177.8 | 179.05 | 179.05 | -0.8 (-0.44%) | 48,261 |
| 14 Aug 2020 | INR | 186.8 | 186.8 | 177.25 | 179.85 | 179.85 | -3.7 (-2.02%) | 83,077 |
| 13 Aug 2020 | INR | 189.7 | 192 | 182.25 | 183.55 | 183.55 | -4.9 (-2.60%) | 61,853 |
| 12 Aug 2020 | INR | 189.5 | 193.9 | 187.3 | 188.45 | 188.45 | +1.75 (+0.94%) | 101,124 |
| 11 Aug 2020 | INR | 182.8 | 195.2 | 182.8 | 186.7 | 186.7 | +4.05 (+2.22%) | 249,094 |
| 10 Aug 2020 | INR | 182.35 | 186.55 | 180.1 | 182.65 | 182.65 | +0.3 (+0.16%) | 130,628 |
| 7 Aug 2020 | INR | 185 | 187 | 179.55 | 182.35 | 182.35 | -0.05 (-0.03%) | 184,243 |
| 6 Aug 2020 | INR | 172 | 186 | 168.85 | 182.4 | 182.4 | +11.3 (+6.60%) | 116,028 |
| 5 Aug 2020 | INR | 174.8 | 175.65 | 170.25 | 171.1 | 171.1 | -0.75 (-0.44%) | 63,077 |
| 4 Aug 2020 | INR | 172.6 | 175 | 171.35 | 171.85 | 171.85 | -1.25 (-0.72%) | 21,474 |
| 3 Aug 2020 | INR | 176 | 179.5 | 172.15 | 173.1 | 173.1 | -2.45 (-1.40%) | 52,901 |
| 31 Jul 2020 | INR | 172 | 176.95 | 172 | 175.55 | 175.55 | +5.1 (+2.99%) | 86,305 |
| 30 Jul 2020 | INR | 167.95 | 176.9 | 167.35 | 170.45 | 170.45 | +2.5 (+1.49%) | 239,426 |
| 29 Jul 2020 | INR | 166.35 | 172.4 | 166.35 | 167.95 | 167.95 | +1.1 (+0.66%) | 95,603 |
| 28 Jul 2020 | INR | 161.55 | 169.7 | 161.55 | 166.85 | 166.85 | +5.3 (+3.28%) | 56,560 |
| 27 Jul 2020 | INR | 167.4 | 169 | 161 | 161.55 | 161.55 | -6.85 (-4.07%) | 68,224 |
| 24 Jul 2020 | INR | 174.9 | 176.8 | 167.25 | 168.4 | 168.4 | -5.55 (-3.19%) | 130,957 |
| 23 Jul 2020 | INR | 170 | 175.3 | 167.2 | 173.95 | 173.95 | +6.65 (+3.97%) | 65,124 |
| 22 Jul 2020 | INR | 169.25 | 172 | 164.65 | 167.3 | 167.3 | -1.95 (-1.15%) | 77,360 |
| 21 Jul 2020 | INR | 179.7 | 179.7 | 166 | 169.25 | 169.25 | -7 (-3.97%) | 105,394 |
| 20 Jul 2020 | INR | 176 | 179.7 | 173.85 | 176.25 | 176.25 | +2.1 (+1.21%) | 190,636 |
