| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 184.5 | 185.5 | 172.15 | 174.15 | 174.15 | -6.8 (-3.76%) | 922,923 |
| 16 Jul 2020 | INR | 150 | 180.95 | 148 | 180.95 | 180.95 | +30.15 (+19.99%) | 838,883 |
| 15 Jul 2020 | INR | 156.1 | 158.9 | 148.1 | 150.8 | 150.8 | -4.9 (-3.15%) | 100,852 |
| 14 Jul 2020 | INR | 156.95 | 161.9 | 153.6 | 155.7 | 155.7 | -1.85 (-1.17%) | 425,590 |
| 13 Jul 2020 | INR | 144.4 | 159.9 | 143.45 | 157.55 | 157.55 | +13.65 (+9.49%) | 232,095 |
| 10 Jul 2020 | INR | 145 | 146 | 143.15 | 143.9 | 143.9 | -1.05 (-0.72%) | 37,889 |
| 9 Jul 2020 | INR | 145.1 | 146.5 | 144.55 | 144.95 | 144.95 | -0.3 (-0.21%) | 49,710 |
| 8 Jul 2020 | INR | 147.65 | 149 | 145 | 145.25 | 145.25 | -2.3 (-1.56%) | 47,111 |
| 7 Jul 2020 | INR | 146.7 | 149.7 | 145.6 | 147.55 | 147.55 | +1.3 (+0.89%) | 36,351 |
| 6 Jul 2020 | INR | 146.1 | 147.1 | 145 | 146.25 | 146.25 | +1.2 (+0.83%) | 16,790 |
| 3 Jul 2020 | INR | 150.9 | 150.9 | 144.55 | 145.05 | 145.05 | -1.5 (-1.02%) | 19,770 |
| 2 Jul 2020 | INR | 147.7 | 148.35 | 146 | 146.55 | 146.55 | +0.15 (+0.10%) | 19,633 |
| 1 Jul 2020 | INR | 146 | 148.95 | 145.35 | 146.4 | 146.4 | +0.2 (+0.14%) | 30,102 |
| 30 Jun 2020 | INR | 151 | 151 | 146 | 146.2 | 146.2 | -0.55 (-0.37%) | 28,882 |
| 29 Jun 2020 | INR | 152.9 | 152.9 | 146.05 | 146.75 | 146.75 | -3.45 (-2.30%) | 19,906 |
| 26 Jun 2020 | INR | 152 | 153.15 | 149.95 | 150.2 | 150.2 | -0.4 (-0.27%) | 34,574 |
| 25 Jun 2020 | INR | 149.1 | 153.55 | 145.5 | 150.6 | 150.6 | 0.0 (0.0%) | 63,065 |
| 24 Jun 2020 | INR | 155.95 | 155.95 | 149.05 | 150.6 | 150.6 | -3.4 (-2.21%) | 77,054 |
| 23 Jun 2020 | INR | 154.65 | 155.5 | 152.55 | 154 | 154 | +2 (+1.32%) | 52,792 |
| 22 Jun 2020 | INR | 155.4 | 158.75 | 150.2 | 152 | 152 | +3.35 (+2.25%) | 165,608 |
| 19 Jun 2020 | INR | 145.05 | 150.2 | 140 | 148.65 | 148.65 | -3.7 (-2.43%) | 193,063 |
| 18 Jun 2020 | INR | 151 | 153.5 | 150 | 152.35 | 152.35 | +2.4 (+1.60%) | 98,592 |
| 17 Jun 2020 | INR | 140.5 | 152.25 | 140.5 | 149.95 | 149.95 | +5.7 (+3.95%) | 67,171 |
| 16 Jun 2020 | INR | 142.9 | 146.2 | 141.65 | 144.25 | 144.25 | +5 (+3.59%) | 24,503 |
| 15 Jun 2020 | INR | 147.5 | 147.5 | 138.6 | 139.25 | 139.25 | -5.35 (-3.70%) | 49,178 |
| 12 Jun 2020 | INR | 146.15 | 146.5 | 141.4 | 144.6 | 144.6 | -4.25 (-2.86%) | 46,144 |
| 11 Jun 2020 | INR | 157.85 | 157.85 | 148.1 | 148.85 | 148.85 | -5.2 (-3.38%) | 21,107 |
| 10 Jun 2020 | INR | 163.8 | 164.9 | 152.5 | 154.05 | 154.05 | -3.9 (-2.47%) | 35,174 |
| 9 Jun 2020 | INR | 155 | 165 | 151.55 | 157.95 | 157.95 | +4.6 (+3.00%) | 58,451 |
| 8 Jun 2020 | INR | 153.95 | 159.2 | 150.05 | 153.35 | 153.35 | +6.05 (+4.11%) | 79,882 |
