| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 146.45 | 149.8 | 145.2 | 147.3 | 147.3 | +2.05 (+1.41%) | 79,944 |
| 4 Jun 2020 | INR | 149.85 | 154.55 | 144.95 | 145.25 | 145.25 | -4.65 (-3.10%) | 41,904 |
| 3 Jun 2020 | INR | 149.9 | 155.5 | 146.05 | 149.9 | 149.9 | +3.95 (+2.71%) | 63,138 |
| 2 Jun 2020 | INR | 150 | 153 | 143.2 | 145.95 | 145.95 | +0.35 (+0.24%) | 49,193 |
| 1 Jun 2020 | INR | 133 | 152.05 | 133 | 145.6 | 145.6 | +13.25 (+10.01%) | 96,647 |
| 29 May 2020 | INR | 133 | 136.2 | 132.05 | 132.35 | 132.35 | +0.35 (+0.27%) | 42,006 |
| 28 May 2020 | INR | 131.8 | 133.35 | 130.5 | 132 | 132 | +2.7 (+2.09%) | 8,677 |
| 27 May 2020 | INR | 130.7 | 131 | 129 | 129.3 | 129.3 | -1.4 (-1.07%) | 11,088 |
| 26 May 2020 | INR | 133.75 | 134 | 129.05 | 130.7 | 130.7 | -0.7 (-0.53%) | 20,628 |
| 22 May 2020 | INR | 131 | 132 | 130.8 | 131.4 | 131.4 | +0.05 (+0.04%) | 6,706 |
| 21 May 2020 | INR | 131 | 132.95 | 131 | 131.35 | 131.35 | -0.65 (-0.49%) | 8,489 |
| 20 May 2020 | INR | 133.9 | 133.9 | 131.6 | 132 | 132 | -1.3 (-0.98%) | 5,934 |
| 19 May 2020 | INR | 133.2 | 134.5 | 131.1 | 133.3 | 133.3 | +2.05 (+1.56%) | 18,523 |
| 18 May 2020 | INR | 137.5 | 137.5 | 130.8 | 131.25 | 131.25 | -1.75 (-1.32%) | 9,457 |
| 15 May 2020 | INR | 133 | 134.9 | 132 | 133 | 133 | +0.25 (+0.19%) | 7,651 |
| 14 May 2020 | INR | 137.7 | 137.7 | 132.05 | 132.75 | 132.75 | -2.45 (-1.81%) | 12,450 |
| 13 May 2020 | INR | 141.95 | 141.95 | 134.45 | 135.2 | 135.2 | +0.75 (+0.56%) | 12,783 |
| 12 May 2020 | INR | 134 | 136.7 | 133.8 | 134.45 | 134.45 | -0.05 (-0.04%) | 6,948 |
| 11 May 2020 | INR | 144 | 144 | 133.8 | 134.5 | 134.5 | -5.1 (-3.65%) | 11,691 |
| 8 May 2020 | INR | 143 | 144 | 139.05 | 139.6 | 139.6 | -0.9 (-0.64%) | 8,274 |
| 7 May 2020 | INR | 131 | 141.45 | 131 | 140.5 | 140.5 | +6.35 (+4.73%) | 11,302 |
| 6 May 2020 | INR | 135.5 | 135.5 | 131.45 | 134.15 | 134.15 | -0.7 (-0.52%) | 13,953 |
| 5 May 2020 | INR | 140.9 | 141.2 | 134.5 | 134.85 | 134.85 | -3.25 (-2.35%) | 13,711 |
| 4 May 2020 | INR | 145 | 145 | 137.35 | 138.1 | 138.1 | -6.9 (-4.76%) | 13,014 |
| 30 Apr 2020 | INR | 148 | 149 | 143.05 | 145 | 145 | -1.25 (-0.85%) | 17,363 |
| 29 Apr 2020 | INR | 148.3 | 148.3 | 145.8 | 146.25 | 146.25 | -0.9 (-0.61%) | 16,012 |
| 28 Apr 2020 | INR | 146.8 | 148.4 | 146.1 | 147.15 | 147.15 | +1.7 (+1.17%) | 11,924 |
| 27 Apr 2020 | INR | 145 | 149.7 | 143.5 | 145.45 | 145.45 | +0.05 (+0.03%) | 10,720 |
| 24 Apr 2020 | INR | 151.1 | 152 | 144.35 | 145.4 | 145.4 | -6.15 (-4.06%) | 23,649 |
| 23 Apr 2020 | INR | 158.5 | 159.95 | 151 | 151.55 | 151.55 | -4.85 (-3.10%) | 14,551 |
