| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 157.05 | 159.2 | 150.35 | 156.4 | 156.4 | -0.8 (-0.51%) | 11,696 |
| 21 Apr 2020 | INR | 169 | 169 | 156 | 157.2 | 157.2 | -10.35 (-6.18%) | 18,558 |
| 20 Apr 2020 | INR | 164.5 | 173.75 | 161.05 | 167.55 | 167.55 | +9.3 (+5.88%) | 44,504 |
| 17 Apr 2020 | INR | 145 | 160.75 | 143.05 | 158.25 | 158.25 | +15.8 (+11.09%) | 53,031 |
| 16 Apr 2020 | INR | 139.75 | 144 | 138.55 | 142.45 | 142.45 | +2.55 (+1.82%) | 16,861 |
| 15 Apr 2020 | INR | 140 | 143 | 139.35 | 139.9 | 139.9 | +1.1 (+0.79%) | 18,519 |
| 13 Apr 2020 | INR | 141 | 141.4 | 138 | 138.8 | 138.8 | -1.25 (-0.89%) | 10,307 |
| 9 Apr 2020 | INR | 141.85 | 142.25 | 138.3 | 140.05 | 140.05 | +2.15 (+1.56%) | 19,006 |
| 8 Apr 2020 | INR | 138.25 | 148.65 | 135.75 | 137.9 | 137.9 | -0.35 (-0.25%) | 45,929 |
| 7 Apr 2020 | INR | 137 | 140 | 135.1 | 138.25 | 138.25 | +5.2 (+3.91%) | 27,080 |
| 3 Apr 2020 | INR | 143.95 | 143.95 | 131.65 | 133.05 | 133.05 | -1.5 (-1.11%) | 17,459 |
| 1 Apr 2020 | INR | 138.9 | 140.1 | 133 | 134.55 | 134.55 | +1.7 (+1.28%) | 14,912 |
| 31 Mar 2020 | INR | 129.4 | 135.5 | 129.4 | 132.85 | 132.85 | +6.4 (+5.06%) | 19,483 |
| 30 Mar 2020 | INR | 126.4 | 132 | 124.2 | 126.45 | 126.45 | +0.75 (+0.60%) | 38,806 |
| 27 Mar 2020 | INR | 131 | 132.95 | 120.6 | 125.7 | 125.7 | +0.1 (+0.08%) | 30,166 |
| 26 Mar 2020 | INR | 119.8 | 129.35 | 119.8 | 125.6 | 125.6 | +4.6 (+3.80%) | 13,410 |
| 25 Mar 2020 | INR | 119 | 123.9 | 117.5 | 121 | 121 | +2 (+1.68%) | 19,164 |
| 24 Mar 2020 | INR | 125.65 | 129.5 | 118.05 | 119 | 119 | -1.35 (-1.12%) | 17,753 |
| 23 Mar 2020 | INR | 134 | 139.35 | 118 | 120.35 | 120.35 | -18.45 (-13.29%) | 12,462 |
| 20 Mar 2020 | INR | 136 | 140.35 | 134 | 138.8 | 138.8 | +2.5 (+1.83%) | 13,460 |
| 19 Mar 2020 | INR | 127.25 | 138.45 | 120.85 | 136.3 | 136.3 | +5.9 (+4.52%) | 21,539 |
| 18 Mar 2020 | INR | 135.9 | 136.25 | 127.65 | 130.4 | 130.4 | -3.35 (-2.50%) | 10,544 |
| 17 Mar 2020 | INR | 132 | 135.35 | 129 | 133.75 | 133.75 | +2.3 (+1.75%) | 18,398 |
| 16 Mar 2020 | INR | 144.9 | 144.9 | 129.65 | 131.45 | 131.45 | -6.1 (-4.43%) | 827,512 |
| 13 Mar 2020 | INR | 150 | 159 | 119.9 | 137.55 | 137.55 | -12.3 (-8.21%) | 32,699 |
| 12 Mar 2020 | INR | 165 | 165 | 147.1 | 149.85 | 149.85 | -16.25 (-9.78%) | 18,687 |
| 11 Mar 2020 | INR | 171.05 | 171.2 | 165 | 166.1 | 166.1 | -6.6 (-3.82%) | 609,042 |
| 9 Mar 2020 | INR | 178.85 | 178.85 | 170.5 | 172.7 | 172.7 | -4.35 (-2.46%) | 8,689 |
| 6 Mar 2020 | INR | 173.35 | 178.3 | 170.2 | 177.05 | 177.05 | -2.8 (-1.56%) | 7,305 |
| 5 Mar 2020 | INR | 179.4 | 180.45 | 169.2 | 179.85 | 179.85 | +2.65 (+1.50%) | 14,751 |
