| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 183.6 | 183.6 | 176 | 177.2 | 177.2 | -4.9 (-2.69%) | 10,378 |
| 3 Mar 2020 | INR | 188.5 | 189.45 | 181 | 182.1 | 182.1 | -1.5 (-0.82%) | 7,710 |
| 2 Mar 2020 | INR | 193 | 199.2 | 175.5 | 183.6 | 183.6 | -8.45 (-4.40%) | 9,945 |
| 28 Feb 2020 | INR | 193.9 | 193.9 | 187 | 192.05 | 192.05 | -0.7 (-0.36%) | 7,947 |
| 27 Feb 2020 | INR | 190 | 194 | 182 | 192.75 | 192.75 | +5.45 (+2.91%) | 10,379 |
| 26 Feb 2020 | INR | 190 | 190 | 181.55 | 187.3 | 187.3 | -5.05 (-2.63%) | 11,763 |
| 25 Feb 2020 | INR | 196.2 | 197.15 | 190.65 | 192.35 | 192.35 | -4.65 (-2.36%) | 5,141 |
| 24 Feb 2020 | INR | 200 | 202 | 195.7 | 197 | 197 | -2 (-1.01%) | 8,605 |
| 20 Feb 2020 | INR | 198.45 | 200 | 195.05 | 199 | 199 | +1.1 (+0.56%) | 3,741 |
| 19 Feb 2020 | INR | 193.35 | 200.8 | 193.35 | 197.9 | 197.9 | +3 (+1.54%) | 7,893 |
| 18 Feb 2020 | INR | 197.45 | 197.45 | 189 | 194.9 | 194.9 | -2.55 (-1.29%) | 7,690 |
| 17 Feb 2020 | INR | 205 | 205 | 188.75 | 197.45 | 197.45 | -0.15 (-0.08%) | 12,989 |
| 14 Feb 2020 | INR | 202 | 202.75 | 195.1 | 197.6 | 197.6 | -2.3 (-1.15%) | 8,032 |
| 13 Feb 2020 | INR | 204.95 | 204.95 | 198.25 | 199.9 | 199.9 | -3.85 (-1.89%) | 8,711 |
| 12 Feb 2020 | INR | 210.55 | 210.55 | 202.4 | 203.75 | 203.75 | -0.75 (-0.37%) | 36,083 |
| 11 Feb 2020 | INR | 214.95 | 214.95 | 201.15 | 204.5 | 204.5 | -16.9 (-7.63%) | 62,718 |
| 10 Feb 2020 | INR | 222.5 | 223.1 | 219.65 | 221.4 | 221.4 | +0.9 (+0.41%) | 9,482 |
| 7 Feb 2020 | INR | 221.85 | 223 | 219.55 | 220.5 | 220.5 | +0.75 (+0.34%) | 8,228 |
| 6 Feb 2020 | INR | 216.55 | 243.2 | 216 | 219.75 | 219.75 | +2.5 (+1.15%) | 30,949 |
| 5 Feb 2020 | INR | 217 | 218.8 | 213.4 | 217.25 | 217.25 | +2.05 (+0.95%) | 12,657 |
| 4 Feb 2020 | INR | 217 | 221 | 214.1 | 215.2 | 215.2 | -0.3 (-0.14%) | 15,066 |
| 3 Feb 2020 | INR | 219.55 | 220.95 | 212.05 | 215.5 | 215.5 | -4.05 (-1.84%) | 7,905 |
| 1 Feb 2020 | INR | 224.05 | 225.7 | 218 | 219.55 | 219.55 | -4.85 (-2.16%) | 6,144 |
| 31 Jan 2020 | INR | 229.15 | 229.15 | 222 | 224.4 | 224.4 | -3.35 (-1.47%) | 7,903 |
| 30 Jan 2020 | INR | 235 | 235 | 227.4 | 227.75 | 227.75 | -0.1 (-0.04%) | 5,385 |
| 29 Jan 2020 | INR | 232.3 | 232.3 | 226.95 | 227.85 | 227.85 | -0.7 (-0.31%) | 76,916 |
| 28 Jan 2020 | INR | 230 | 231.3 | 228 | 228.55 | 228.55 | -0.3 (-0.13%) | 5,989 |
| 27 Jan 2020 | INR | 233.9 | 233.9 | 228.4 | 228.85 | 228.85 | -3.4 (-1.46%) | 7,844 |
| 24 Jan 2020 | INR | 235.1 | 235.1 | 231.6 | 232.25 | 232.25 | -2.8 (-1.19%) | 8,834 |
| 23 Jan 2020 | INR | 233 | 236.25 | 233 | 235.05 | 235.05 | +2.7 (+1.16%) | 7,815 |
