| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 233.5 | 238.8 | 231.6 | 232.35 | 232.35 | -0.25 (-0.11%) | 9,493 |
| 21 Jan 2020 | INR | 237 | 237.6 | 231.75 | 232.6 | 232.6 | -4.5 (-1.90%) | 6,512 |
| 20 Jan 2020 | INR | 238.5 | 240.3 | 235.75 | 237.1 | 237.1 | -0.2 (-0.08%) | 3,510 |
| 17 Jan 2020 | INR | 237.55 | 238.8 | 236.6 | 237.3 | 237.3 | 0.0 (0.0%) | 6,131 |
| 16 Jan 2020 | INR | 238.8 | 239.5 | 236.85 | 237.3 | 237.3 | +0.1 (+0.04%) | 11,328 |
| 15 Jan 2020 | INR | 239.95 | 239.95 | 235.5 | 237.2 | 237.2 | -1.05 (-0.44%) | 7,880 |
| 14 Jan 2020 | INR | 240.05 | 240.05 | 237.5 | 238.25 | 238.25 | +1.05 (+0.44%) | 11,910 |
| 13 Jan 2020 | INR | 240 | 241.9 | 236.45 | 237.2 | 237.2 | -2.95 (-1.23%) | 9,578 |
| 10 Jan 2020 | INR | 242.95 | 247 | 239.5 | 240.15 | 240.15 | +0.15 (+0.06%) | 9,506 |
| 9 Jan 2020 | INR | 239 | 242 | 238.7 | 240 | 240 | +4.15 (+1.76%) | 6,808 |
| 8 Jan 2020 | INR | 233 | 237.25 | 232 | 235.85 | 235.85 | +0.1 (+0.04%) | 6,324 |
| 7 Jan 2020 | INR | 235.25 | 236.3 | 232.55 | 235.75 | 235.75 | +1.75 (+0.75%) | 7,280 |
| 6 Jan 2020 | INR | 238.3 | 239.35 | 232.05 | 234 | 234 | -5.25 (-2.19%) | 6,357 |
| 3 Jan 2020 | INR | 245 | 245 | 236.8 | 239.25 | 239.25 | -1.4 (-0.58%) | 9,253 |
| 2 Jan 2020 | INR | 242.6 | 247.85 | 239.4 | 240.65 | 240.65 | +1.3 (+0.54%) | 8,292 |
| 1 Jan 2020 | INR | 238.6 | 242.4 | 237.4 | 239.35 | 239.35 | +2.9 (+1.23%) | 9,714 |
| 31 Dec 2019 | INR | 232.2 | 241 | 231.8 | 236.45 | 236.45 | +3.6 (+1.55%) | 8,521 |
| 30 Dec 2019 | INR | 232.5 | 235.55 | 229.6 | 232.85 | 232.85 | +1.05 (+0.45%) | 10,019 |
| 27 Dec 2019 | INR | 232.5 | 235.5 | 231 | 231.8 | 231.8 | -0.7 (-0.30%) | 2,181 |
| 26 Dec 2019 | INR | 234.1 | 235.9 | 231.85 | 232.5 | 232.5 | -2.35 (-1.00%) | 4,030 |
| 24 Dec 2019 | INR | 232 | 235.5 | 230.6 | 234.85 | 234.85 | +0.25 (+0.11%) | 3,444 |
| 23 Dec 2019 | INR | 232.35 | 235.85 | 231.3 | 234.6 | 234.6 | +1 (+0.43%) | 6,580 |
| 20 Dec 2019 | INR | 226.15 | 236.9 | 214.9 | 233.6 | 233.6 | +8.55 (+3.80%) | 40,325 |
| 19 Dec 2019 | INR | 226.1 | 231 | 223.45 | 225.05 | 225.05 | +0.45 (+0.20%) | 11,380 |
| 18 Dec 2019 | INR | 224.45 | 230.65 | 222.5 | 224.6 | 224.6 | +0.7 (+0.31%) | 7,365 |
| 17 Dec 2019 | INR | 222.05 | 224.7 | 220.15 | 223.9 | 223.9 | +2.2 (+0.99%) | 20,315 |
| 16 Dec 2019 | INR | 228.1 | 228.1 | 220.6 | 221.7 | 221.7 | -4.45 (-1.97%) | 5,152 |
| 13 Dec 2019 | INR | 230.45 | 230.45 | 218.1 | 226.15 | 226.15 | -3.25 (-1.42%) | 14,968 |
| 12 Dec 2019 | INR | 234 | 235.25 | 228.25 | 229.4 | 229.4 | -4.25 (-1.82%) | 6,033 |
| 11 Dec 2019 | INR | 234.25 | 237 | 232.7 | 233.65 | 233.65 | -0.8 (-0.34%) | 1,435 |
