| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 239.95 | 245 | 237.5 | 239.15 | 239.15 | +1.25 (+0.53%) | 25,754 |
| 24 Oct 2019 | INR | 247 | 250 | 233.75 | 237.9 | 237.9 | -10.1 (-4.07%) | 57,476 |
| 23 Oct 2019 | INR | 249.75 | 256 | 241 | 248 | 248 | -1.75 (-0.70%) | 71,255 |
| 22 Oct 2019 | INR | 264 | 268.95 | 248 | 249.75 | 249.75 | -14.45 (-5.47%) | 86,620 |
| 18 Oct 2019 | INR | 262 | 267 | 252.35 | 264.2 | 264.2 | +2.3 (+0.88%) | 107,628 |
| 17 Oct 2019 | INR | 251.5 | 270.9 | 250.8 | 261.9 | 261.9 | +27.25 (+11.61%) | 975,521 |
| 16 Oct 2019 | INR | 221.25 | 234.65 | 221.25 | 234.65 | 234.65 | +39.1 (+19.99%) | 479,672 |
| 15 Oct 2019 | INR | 230 | 230.05 | 193 | 195.55 | 195.55 | -33.9 (-14.77%) | 36,851,171 |
| 14 Oct 2019 | INR | 240 | 242.7 | 221.6 | 229.45 | 229.45 | -13.2 (-5.44%) | 8,045 |
| 11 Oct 2019 | INR | 240.5 | 244.85 | 239.6 | 242.65 | 242.65 | +2.2 (+0.91%) | 3,326 |
| 10 Oct 2019 | INR | 242.5 | 242.5 | 239.05 | 240.45 | 240.45 | -2.25 (-0.93%) | 1,477 |
| 9 Oct 2019 | INR | 239.05 | 244.55 | 236 | 242.7 | 242.7 | -0.15 (-0.06%) | 3,470 |
| 7 Oct 2019 | INR | 241.2 | 244.2 | 240.25 | 242.85 | 242.85 | +0.2 (+0.08%) | 1,916 |
| 4 Oct 2019 | INR | 241.1 | 249.45 | 241 | 242.65 | 242.65 | +1 (+0.41%) | 2,168 |
| 3 Oct 2019 | INR | 243.6 | 245.05 | 232.5 | 241.65 | 241.65 | -1.05 (-0.43%) | 1,789 |
| 1 Oct 2019 | INR | 246 | 246 | 240 | 242.7 | 242.7 | -3.15 (-1.28%) | 6,208 |
| 30 Sep 2019 | INR | 246.75 | 249 | 244.5 | 245.85 | 245.85 | -3.5 (-1.40%) | 2,190 |
| 27 Sep 2019 | INR | 250.6 | 250.6 | 248.05 | 249.35 | 249.35 | -0.1 (-0.04%) | 1,221 |
| 26 Sep 2019 | INR | 248.55 | 253.45 | 248.55 | 249.45 | 249.45 | +0.75 (+0.30%) | 2,492 |
| 25 Sep 2019 | INR | 251.05 | 256.1 | 247.65 | 248.7 | 248.7 | -8.6 (-3.34%) | 1,441 |
| 24 Sep 2019 | INR | 269.9 | 269.9 | 254 | 257.3 | 257.3 | -5.65 (-2.15%) | 5,326 |
| 23 Sep 2019 | INR | 262.95 | 265.8 | 260 | 262.95 | 262.95 | +4.45 (+1.72%) | 9,660 |
| 20 Sep 2019 | INR | 250.25 | 264 | 249.85 | 258.5 | 258.5 | +8.5 (+3.40%) | 13,525 |
| 19 Sep 2019 | INR | 253 | 258 | 249.4 | 250 | 250 | -4.2 (-1.65%) | 1,379 |
| 18 Sep 2019 | INR | 254.4 | 256.4 | 253.15 | 254.2 | 254.2 | +0.95 (+0.38%) | 976 |
| 17 Sep 2019 | INR | 254 | 258.25 | 253 | 253.25 | 253.25 | -3.05 (-1.19%) | 2,150 |
| 16 Sep 2019 | INR | 254 | 259.8 | 252.95 | 256.3 | 256.3 | +2.5 (+0.99%) | 803 |
| 13 Sep 2019 | INR | 256.1 | 257.8 | 251 | 253.8 | 253.8 | -3.3 (-1.28%) | 3,976 |
| 12 Sep 2019 | INR | 258.75 | 260.25 | 254.1 | 257.1 | 257.1 | +2.4 (+0.94%) | 1,253 |
| 11 Sep 2019 | INR | 248.05 | 260 | 248.05 | 254.7 | 254.7 | +4.6 (+1.84%) | 1,422 |
