| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 251.65 | 251.65 | 249.45 | 250.1 | 250.1 | -2.3 (-0.91%) | 2,219 |
| 6 Sep 2019 | INR | 253.2 | 253.2 | 249.8 | 252.4 | 252.4 | +1.8 (+0.72%) | 631 |
| 5 Sep 2019 | INR | 250.6 | 252.05 | 250.15 | 250.6 | 250.6 | -0.9 (-0.36%) | 301 |
| 4 Sep 2019 | INR | 256.3 | 256.3 | 250.6 | 251.5 | 251.5 | +0.5 (+0.20%) | 1,278 |
| 3 Sep 2019 | INR | 255.5 | 255.5 | 250.1 | 251 | 251 | -2.1 (-0.83%) | 705 |
| 30 Aug 2019 | INR | 253.05 | 254.2 | 251.65 | 253.1 | 253.1 | -1.15 (-0.45%) | 5,777 |
| 29 Aug 2019 | INR | 255 | 255.15 | 250.35 | 254.25 | 254.25 | +1.6 (+0.63%) | 979 |
| 28 Aug 2019 | INR | 252.05 | 255 | 250.05 | 252.65 | 252.65 | +0.75 (+0.30%) | 1,160 |
| 27 Aug 2019 | INR | 255 | 257 | 250 | 251.9 | 251.9 | -2.35 (-0.92%) | 2,208 |
| 26 Aug 2019 | INR | 250 | 255.7 | 245.8 | 254.25 | 254.25 | +9.6 (+3.92%) | 2,533 |
| 23 Aug 2019 | INR | 240.05 | 256.35 | 240.05 | 244.65 | 244.65 | +0.35 (+0.14%) | 3,056 |
| 22 Aug 2019 | INR | 252.85 | 265 | 243.1 | 244.3 | 244.3 | -10.9 (-4.27%) | 4,621 |
| 21 Aug 2019 | INR | 259.75 | 259.75 | 253 | 255.2 | 255.2 | -3.05 (-1.18%) | 1,074 |
| 20 Aug 2019 | INR | 264.7 | 266 | 257.8 | 258.25 | 258.25 | -6.55 (-2.47%) | 1,906 |
| 19 Aug 2019 | INR | 265 | 267.35 | 261.05 | 264.8 | 264.8 | +9.1 (+3.56%) | 1,734 |
| 16 Aug 2019 | INR | 269.7 | 269.7 | 255 | 255.7 | 255.7 | -6.5 (-2.48%) | 1,699 |
| 14 Aug 2019 | INR | 260.45 | 262.4 | 258.55 | 262.2 | 262.2 | +2.8 (+1.08%) | 1,556 |
| 13 Aug 2019 | INR | 264.3 | 264.3 | 257.75 | 259.4 | 259.4 | -4.15 (-1.57%) | 1,853 |
| 9 Aug 2019 | INR | 261.4 | 267 | 261.4 | 263.55 | 263.55 | +2.25 (+0.86%) | 1,996 |
| 8 Aug 2019 | INR | 261.9 | 262.95 | 259.15 | 261.3 | 261.3 | +2.4 (+0.93%) | 1,459 |
| 7 Aug 2019 | INR | 260.95 | 262.5 | 258.8 | 258.9 | 258.9 | +0.15 (+0.06%) | 2,097 |
| 6 Aug 2019 | INR | 268.05 | 268.65 | 256 | 258.75 | 258.75 | -10.3 (-3.83%) | 1,938 |
| 5 Aug 2019 | INR | 258.85 | 269.45 | 255 | 269.05 | 269.05 | +10 (+3.86%) | 1,278 |
| 2 Aug 2019 | INR | 261.9 | 262.2 | 253 | 259.05 | 259.05 | -1.25 (-0.48%) | 3,303 |
| 1 Aug 2019 | INR | 258 | 271 | 258 | 260.3 | 260.3 | +1.35 (+0.52%) | 8,261 |
| 31 Jul 2019 | INR | 268.8 | 268.8 | 250 | 258.95 | 258.95 | -10.25 (-3.81%) | 7,987 |
| 30 Jul 2019 | INR | 275 | 277.9 | 268.5 | 269.2 | 269.2 | -6.15 (-2.23%) | 2,007 |
| 29 Jul 2019 | INR | 281 | 283.05 | 275.15 | 275.35 | 275.35 | -8.9 (-3.13%) | 1,449 |
| 26 Jul 2019 | INR | 287.9 | 295 | 283.9 | 284.25 | 284.25 | -3.55 (-1.23%) | 3,475 |
| 25 Jul 2019 | INR | 280.05 | 293.5 | 278.5 | 287.8 | 287.8 | +2.35 (+0.82%) | 4,454 |
