| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 223.1 | 224 | 219.95 | 221 | 221 | -2.1 (-0.94%) | 56,247 |
| 29 Nov 2023 | INR | 221.15 | 227.05 | 221.15 | 223.1 | 223.1 | +0.6 (+0.27%) | 29,861 |
| 28 Nov 2023 | INR | 223 | 225.2 | 221.75 | 222.5 | 222.5 | -0.35 (-0.16%) | 21,761 |
| 24 Nov 2023 | INR | 222.15 | 226 | 221 | 222.85 | 222.85 | +0.7 (+0.32%) | 25,691 |
| 23 Nov 2023 | INR | 220.05 | 222.7 | 220.05 | 222.15 | 222.15 | +1 (+0.45%) | 5,737 |
| 22 Nov 2023 | INR | 225 | 225.05 | 220.65 | 221.15 | 221.15 | -3.65 (-1.62%) | 25,583 |
| 21 Nov 2023 | INR | 227.7 | 227.7 | 221.85 | 224.8 | 224.8 | +2.35 (+1.06%) | 11,394 |
| 20 Nov 2023 | INR | 226 | 227 | 222 | 222.45 | 222.45 | -3.2 (-1.42%) | 46,405 |
| 17 Nov 2023 | INR | 224.9 | 226.5 | 220.5 | 225.65 | 225.65 | +4.2 (+1.90%) | 88,043 |
| 16 Nov 2023 | INR | 221.65 | 224.05 | 220.5 | 221.45 | 221.45 | +0.2 (+0.09%) | 45,326 |
| 15 Nov 2023 | INR | 225.3 | 227.85 | 220 | 221.25 | 221.25 | -4 (-1.78%) | 64,085 |
| 13 Nov 2023 | INR | 228.95 | 228.95 | 222.8 | 225.25 | 225.25 | -0.75 (-0.33%) | 34,902 |
| 10 Nov 2023 | INR | 223.45 | 228.5 | 220.8 | 226 | 226 | +6.1 (+2.77%) | 65,246 |
| 9 Nov 2023 | INR | 239.1 | 241.9 | 218.55 | 219.9 | 219.9 | -18.55 (-7.78%) | 175,101 |
| 8 Nov 2023 | INR | 243.95 | 243.95 | 237.25 | 238.45 | 238.45 | -2.65 (-1.10%) | 9,167 |
| 7 Nov 2023 | INR | 237.05 | 242.75 | 236.45 | 241.1 | 241.1 | +2.25 (+0.94%) | 17,281 |
| 6 Nov 2023 | INR | 237.85 | 242.65 | 237.05 | 238.85 | 238.85 | +3.7 (+1.57%) | 13,323 |
| 3 Nov 2023 | INR | 236.25 | 237.35 | 234 | 235.15 | 235.15 | +0.55 (+0.23%) | 17,539 |
| 2 Nov 2023 | INR | 232.2 | 236.15 | 232.2 | 234.6 | 234.6 | +4.3 (+1.87%) | 4,102 |
| 1 Nov 2023 | INR | 233.65 | 236 | 228.4 | 230.3 | 230.3 | -2.55 (-1.10%) | 27,843 |
| 31 Oct 2023 | INR | 240.05 | 245 | 230.9 | 232.85 | 232.85 | -9.25 (-3.82%) | 39,389 |
| 30 Oct 2023 | INR | 238.85 | 244.1 | 236 | 242.1 | 242.1 | +2.15 (+0.90%) | 17,106 |
| 27 Oct 2023 | INR | 241.55 | 244.5 | 237.5 | 239.95 | 239.95 | +0.45 (+0.19%) | 58,717 |
| 26 Oct 2023 | INR | 241.55 | 246.5 | 235.6 | 239.5 | 239.5 | -8.05 (-3.25%) | 123,611 |
| 25 Oct 2023 | INR | 232 | 255.95 | 232 | 247.55 | 247.55 | +22.05 (+9.78%) | 243,860 |
| 23 Oct 2023 | INR | 236.55 | 242 | 223.75 | 225.5 | 225.5 | -13 (-5.45%) | 37,382 |
| 20 Oct 2023 | INR | 246.45 | 248 | 237.75 | 238.5 | 238.5 | -3.2 (-1.32%) | 32,696 |
| 19 Oct 2023 | INR | 247.45 | 250.8 | 239.7 | 241.7 | 241.7 | -0.95 (-0.39%) | 73,473 |
| 18 Oct 2023 | INR | 237.95 | 244.8 | 229.1 | 242.65 | 242.65 | +8.8 (+3.76%) | 77,148 |
| 17 Oct 2023 | INR | 234.95 | 235.25 | 231.05 | 233.85 | 233.85 | +2.9 (+1.26%) | 32,549 |
