| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 296.05 | 298.4 | 281.3 | 285.45 | 285.45 | -17.85 (-5.89%) | 7,914 |
| 23 Jul 2019 | INR | 292.85 | 305.05 | 285 | 303.3 | 303.3 | +12.25 (+4.21%) | 2,529 |
| 22 Jul 2019 | INR | 299.65 | 299.65 | 289.15 | 291.05 | 291.05 | -8.55 (-2.85%) | 1,734 |
| 19 Jul 2019 | INR | 310 | 310 | 295 | 299.6 | 299.6 | -10.9 (-3.51%) | 7,993 |
| 18 Jul 2019 | INR | 312.05 | 312.35 | 309 | 310.5 | 310.5 | -0.85 (-0.27%) | 1,494 |
| 17 Jul 2019 | INR | 315.4 | 315.6 | 310.6 | 311.35 | 311.35 | -5.1 (-1.61%) | 2,545 |
| 16 Jul 2019 | INR | 316.7 | 318.15 | 311.95 | 316.45 | 316.45 | -1.8 (-0.57%) | 2,686 |
| 15 Jul 2019 | INR | 325.4 | 328.4 | 315.05 | 318.25 | 318.25 | +0.25 (+0.08%) | 6,646 |
| 12 Jul 2019 | INR | 317.45 | 320.4 | 317.45 | 318 | 318 | +0.95 (+0.30%) | 532 |
| 11 Jul 2019 | INR | 319.05 | 320.2 | 316 | 317.05 | 317.05 | -1.25 (-0.39%) | 1,250 |
| 10 Jul 2019 | INR | 322.45 | 322.45 | 315 | 318.3 | 318.3 | -2.65 (-0.83%) | 953 |
| 9 Jul 2019 | INR | 321.8 | 324.55 | 318.35 | 320.95 | 320.95 | +0.65 (+0.20%) | 754 |
| 8 Jul 2019 | INR | 323 | 324.9 | 319.4 | 320.3 | 320.3 | -2.75 (-0.85%) | 1,258 |
| 5 Jul 2019 | INR | 323 | 325.45 | 321.45 | 323.05 | 323.05 | -1 (-0.31%) | 1,396 |
| 4 Jul 2019 | INR | 322.55 | 326.5 | 321 | 324.05 | 324.05 | -0.25 (-0.08%) | 1,466 |
| 3 Jul 2019 | INR | 323 | 324.4 | 319.4 | 324.3 | 324.3 | +0.2 (+0.06%) | 782 |
| 2 Jul 2019 | INR | 326.35 | 327.2 | 323.2 | 324.1 | 324.1 | -0.85 (-0.26%) | 788 |
| 1 Jul 2019 | INR | 330 | 332.05 | 324.25 | 324.95 | 324.95 | -4.8 (-1.46%) | 3,182 |
| 28 Jun 2019 | INR | 328.2 | 332.4 | 328.05 | 329.75 | 329.75 | +1.75 (+0.53%) | 1,079 |
| 27 Jun 2019 | INR | 345 | 345 | 327.15 | 328 | 328 | -1.05 (-0.32%) | 5,937 |
| 26 Jun 2019 | INR | 333.85 | 333.85 | 328.2 | 329.05 | 329.05 | -4.35 (-1.30%) | 2,270 |
| 25 Jun 2019 | INR | 326.5 | 336.85 | 324.9 | 333.4 | 333.4 | +4.25 (+1.29%) | 3,853 |
| 24 Jun 2019 | INR | 330.8 | 334.25 | 321.1 | 329.15 | 329.15 | +0.65 (+0.20%) | 9,038 |
| 21 Jun 2019 | INR | 322 | 330.5 | 320 | 328.5 | 328.5 | +8.7 (+2.72%) | 4,257 |
| 20 Jun 2019 | INR | 322.25 | 322.25 | 316.35 | 319.8 | 319.8 | -3.7 (-1.14%) | 2,791 |
| 19 Jun 2019 | INR | 322.8 | 326.8 | 320.25 | 323.5 | 323.5 | +0.75 (+0.23%) | 1,984 |
| 18 Jun 2019 | INR | 330 | 332 | 321.55 | 322.75 | 322.75 | -8.3 (-2.51%) | 3,256 |
| 17 Jun 2019 | INR | 326.9 | 332.85 | 324 | 331.05 | 331.05 | +5.15 (+1.58%) | 3,098 |
| 14 Jun 2019 | INR | 330.75 | 332.5 | 325.05 | 325.9 | 325.9 | -7.95 (-2.38%) | 1,781 |
| 13 Jun 2019 | INR | 328.35 | 335.1 | 328.35 | 333.85 | 333.85 | +0.2 (+0.06%) | 666 |
