| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 342 | 342 | 331.2 | 333.65 | 333.65 | -0.45 (-0.13%) | 1,933 |
| 11 Jun 2019 | INR | 335.65 | 338.55 | 333 | 334.1 | 334.1 | -0.85 (-0.25%) | 1,450 |
| 10 Jun 2019 | INR | 337.35 | 338.75 | 333 | 334.95 | 334.95 | -1.05 (-0.31%) | 613 |
| 7 Jun 2019 | INR | 336.5 | 340 | 333.55 | 336 | 336 | -2.25 (-0.67%) | 851 |
| 6 Jun 2019 | INR | 336 | 340.5 | 333.8 | 338.25 | 338.25 | +1.4 (+0.42%) | 2,521 |
| 4 Jun 2019 | INR | 348.5 | 348.5 | 336.55 | 336.85 | 336.85 | -1.9 (-0.56%) | 1,034 |
| 3 Jun 2019 | INR | 339.65 | 340 | 333.2 | 338.75 | 338.75 | -0.9 (-0.26%) | 2,080 |
| 31 May 2019 | INR | 345 | 345.5 | 330 | 339.65 | 339.65 | -4.25 (-1.24%) | 4,184 |
| 30 May 2019 | INR | 338.45 | 345 | 336.45 | 343.9 | 343.9 | +4.4 (+1.30%) | 2,387 |
| 29 May 2019 | INR | 338.1 | 342 | 336.5 | 339.5 | 339.5 | -3.3 (-0.96%) | 1,594 |
| 28 May 2019 | INR | 335.1 | 345 | 333.6 | 342.8 | 342.8 | +5.3 (+1.57%) | 8,433 |
| 27 May 2019 | INR | 334.75 | 339 | 334.75 | 337.5 | 337.5 | -0.05 (-0.01%) | 2,168 |
| 24 May 2019 | INR | 338.55 | 339.05 | 335.1 | 337.55 | 337.55 | -2.25 (-0.66%) | 3,016 |
| 23 May 2019 | INR | 340.7 | 345 | 336.45 | 339.8 | 339.8 | +3.7 (+1.10%) | 3,387 |
| 22 May 2019 | INR | 333.3 | 339.3 | 333.3 | 336.1 | 336.1 | -1.85 (-0.55%) | 884 |
| 21 May 2019 | INR | 344 | 353 | 331 | 337.95 | 337.95 | +1.4 (+0.42%) | 8,478 |
| 20 May 2019 | INR | 340.5 | 340.55 | 328.25 | 336.55 | 336.55 | +0.95 (+0.28%) | 3,545 |
| 17 May 2019 | INR | 337.8 | 345 | 333.15 | 335.6 | 335.6 | +0.45 (+0.13%) | 1,882 |
| 16 May 2019 | INR | 331 | 336 | 326 | 335.15 | 335.15 | +4.8 (+1.45%) | 2,512 |
| 15 May 2019 | INR | 329.9 | 334.8 | 328 | 330.35 | 330.35 | -2.8 (-0.84%) | 1,537 |
| 14 May 2019 | INR | 331.1 | 336 | 326.3 | 333.15 | 333.15 | -0.7 (-0.21%) | 3,154 |
| 13 May 2019 | INR | 334.8 | 337.15 | 333 | 333.85 | 333.85 | +2.05 (+0.62%) | 1,732 |
| 10 May 2019 | INR | 341.9 | 343.25 | 329 | 331.8 | 331.8 | -7.25 (-2.14%) | 1,647 |
| 9 May 2019 | INR | 335.05 | 341 | 333 | 339.05 | 339.05 | +0.5 (+0.15%) | 4,698 |
| 8 May 2019 | INR | 347.95 | 348.75 | 337 | 338.55 | 338.55 | -9.85 (-2.83%) | 8,117 |
| 7 May 2019 | INR | 334.5 | 353.5 | 333.25 | 348.4 | 348.4 | +18.6 (+5.64%) | 33,167 |
| 6 May 2019 | INR | 330.65 | 332 | 325 | 329.8 | 329.8 | +0.35 (+0.11%) | 5,665 |
| 3 May 2019 | INR | 325.75 | 331.05 | 325.65 | 329.45 | 329.45 | +2.8 (+0.86%) | 2,508 |
| 2 May 2019 | INR | 328 | 328 | 324 | 326.65 | 326.65 | -2.25 (-0.68%) | 4,432 |
| 30 Apr 2019 | INR | 330.05 | 332.3 | 326.05 | 328.9 | 328.9 | -0.75 (-0.23%) | 4,738 |
