| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 328.1 | 330.5 | 315 | 329.65 | 329.65 | -1.1 (-0.33%) | 6,745 |
| 25 Apr 2019 | INR | 330.45 | 333.3 | 328.6 | 330.75 | 330.75 | +0.3 (+0.09%) | 7,893 |
| 24 Apr 2019 | INR | 334.75 | 334.75 | 328 | 330.45 | 330.45 | -2.5 (-0.75%) | 4,600 |
| 23 Apr 2019 | INR | 332 | 335 | 326.4 | 332.95 | 332.95 | -1.15 (-0.34%) | 8,846 |
| 22 Apr 2019 | INR | 335 | 338.1 | 331.5 | 334.1 | 334.1 | -1.3 (-0.39%) | 7,357 |
| 18 Apr 2019 | INR | 339 | 339 | 334.65 | 335.4 | 335.4 | -0.85 (-0.25%) | 8,297 |
| 16 Apr 2019 | INR | 344 | 344.65 | 335.4 | 336.25 | 336.25 | -4.25 (-1.25%) | 16,950 |
| 15 Apr 2019 | INR | 334 | 343.8 | 333.4 | 340.5 | 340.5 | +7.7 (+2.31%) | 29,200 |
| 12 Apr 2019 | INR | 330 | 335 | 326.05 | 332.8 | 332.8 | +7.6 (+2.34%) | 29,269 |
| 11 Apr 2019 | INR | 321.85 | 326 | 319.95 | 325.2 | 325.2 | +7 (+2.20%) | 14,552 |
| 10 Apr 2019 | INR | 320 | 323 | 311.15 | 318.2 | 318.2 | -1.65 (-0.52%) | 123,486 |
| 9 Apr 2019 | INR | 325.55 | 326.05 | 313 | 319.85 | 319.85 | -0.85 (-0.27%) | 20,211 |
| 8 Apr 2019 | INR | 327 | 330 | 317.5 | 320.7 | 320.7 | -4.4 (-1.35%) | 12,405 |
| 5 Apr 2019 | INR | 319.95 | 329.05 | 318.3 | 325.1 | 325.1 | +7.6 (+2.39%) | 28,026 |
| 4 Apr 2019 | INR | 315.6 | 318.5 | 313.2 | 317.5 | 317.5 | +1.85 (+0.59%) | 4,179 |
| 3 Apr 2019 | INR | 314.05 | 321 | 314.05 | 315.65 | 315.65 | +1 (+0.32%) | 14,132 |
| 2 Apr 2019 | INR | 316.5 | 318 | 313.05 | 314.65 | 314.65 | +0.7 (+0.22%) | 9,248 |
| 1 Apr 2019 | INR | 309 | 316.5 | 309 | 313.95 | 313.95 | +3.85 (+1.24%) | 7,826 |
| 29 Mar 2019 | INR | 314.95 | 315 | 309 | 310.1 | 310.1 | -2.55 (-0.82%) | 10,278 |
| 28 Mar 2019 | INR | 316.95 | 318 | 312 | 312.65 | 312.65 | -4.15 (-1.31%) | 9,127 |
| 27 Mar 2019 | INR | 316.9 | 320.55 | 316 | 316.8 | 316.8 | -1.6 (-0.50%) | 4,680 |
| 26 Mar 2019 | INR | 322.05 | 322.1 | 317 | 318.4 | 318.4 | -3.65 (-1.13%) | 8,111 |
| 25 Mar 2019 | INR | 320 | 322.65 | 316.2 | 322.05 | 322.05 | +3.3 (+1.04%) | 4,898 |
| 22 Mar 2019 | INR | 324.95 | 324.95 | 314.3 | 318.75 | 318.75 | +2.75 (+0.87%) | 10,021 |
| 20 Mar 2019 | INR | 315.5 | 318 | 313.85 | 316 | 316 | +0.5 (+0.16%) | 13,624 |
| 19 Mar 2019 | INR | 315.9 | 320 | 311.6 | 315.5 | 315.5 | +1.4 (+0.45%) | 9,695 |
| 18 Mar 2019 | INR | 322.6 | 326.25 | 311.65 | 314.1 | 314.1 | -8.05 (-2.50%) | 37,565 |
| 15 Mar 2019 | INR | 328.8 | 328.8 | 321.1 | 322.15 | 322.15 | -4.1 (-1.26%) | 28,363 |
| 14 Mar 2019 | INR | 335 | 335 | 324.85 | 326.25 | 326.25 | -2.2 (-0.67%) | 58,031 |
| 13 Mar 2019 | INR | 313.7 | 334.3 | 308 | 328.45 | 328.45 | +11.8 (+3.73%) | 1,485,609 |
