| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 349.75 | 367 | 314.8 | 316.65 | 316.65 | -32.5 (-9.31%) | 12,664,488 |
| 11 Mar 2019 | INR | 351.9 | 351.9 | 348.5 | 349.15 | 349.15 | -0.05 (-0.01%) | 920 |
| 8 Mar 2019 | INR | 350 | 352.95 | 347.95 | 349.2 | 349.2 | +0.15 (+0.04%) | 469 |
| 7 Mar 2019 | INR | 356.7 | 357.25 | 348.25 | 349.05 | 349.05 | -4.05 (-1.15%) | 845 |
| 6 Mar 2019 | INR | 354.25 | 359.75 | 350.75 | 353.1 | 353.1 | +2.7 (+0.77%) | 1,346 |
| 5 Mar 2019 | INR | 352.2 | 352.95 | 349.05 | 350.4 | 350.4 | -0.95 (-0.27%) | 827 |
| 1 Mar 2019 | INR | 348.2 | 352 | 348.2 | 351.35 | 351.35 | +0.15 (+0.04%) | 419 |
| 28 Feb 2019 | INR | 347.55 | 351.85 | 347.3 | 351.2 | 351.2 | +1.95 (+0.56%) | 288 |
| 27 Feb 2019 | INR | 351.45 | 354.5 | 347.9 | 349.25 | 349.25 | +3.8 (+1.10%) | 1,086 |
| 26 Feb 2019 | INR | 347.25 | 351.6 | 343 | 345.45 | 345.45 | -4.6 (-1.31%) | 1,008 |
| 25 Feb 2019 | INR | 350 | 352.05 | 348.7 | 350.05 | 350.05 | -2.75 (-0.78%) | 692 |
| 22 Feb 2019 | INR | 345.7 | 354.8 | 345.7 | 352.8 | 352.8 | +4.1 (+1.18%) | 216 |
| 21 Feb 2019 | INR | 351 | 351 | 346 | 348.7 | 348.7 | -2.3 (-0.66%) | 1,066 |
| 20 Feb 2019 | INR | 351.9 | 352 | 348.45 | 351 | 351 | +3.7 (+1.07%) | 3,289 |
| 19 Feb 2019 | INR | 346.05 | 353 | 346.05 | 347.3 | 347.3 | +0.9 (+0.26%) | 1,398 |
| 18 Feb 2019 | INR | 350 | 350.05 | 342.5 | 346.4 | 346.4 | -5.75 (-1.63%) | 439 |
| 15 Feb 2019 | INR | 350 | 355 | 348.05 | 352.15 | 352.15 | +2.45 (+0.70%) | 865 |
| 14 Feb 2019 | INR | 351 | 354.3 | 345.6 | 349.7 | 349.7 | -0.1 (-0.03%) | 1,230 |
| 13 Feb 2019 | INR | 353 | 359 | 345.55 | 349.8 | 349.8 | -1.9 (-0.54%) | 2,005 |
| 12 Feb 2019 | INR | 349.95 | 356.2 | 349 | 351.7 | 351.7 | -4.75 (-1.33%) | 778 |
| 11 Feb 2019 | INR | 350.1 | 363 | 346 | 356.45 | 356.45 | +2.75 (+0.78%) | 6,410 |
| 8 Feb 2019 | INR | 352.9 | 357.85 | 352 | 353.7 | 353.7 | -0.55 (-0.16%) | 833 |
| 7 Feb 2019 | INR | 352.75 | 361 | 350.15 | 354.25 | 354.25 | +3.05 (+0.87%) | 1,143 |
| 6 Feb 2019 | INR | 349 | 354.25 | 345 | 351.2 | 351.2 | +0.5 (+0.14%) | 722 |
| 5 Feb 2019 | INR | 351.6 | 352.15 | 345.4 | 350.7 | 350.7 | -1.85 (-0.52%) | 566 |
| 4 Feb 2019 | INR | 355.4 | 357.95 | 350.5 | 352.55 | 352.55 | -0.75 (-0.21%) | 1,065 |
| 1 Feb 2019 | INR | 353.9 | 357.8 | 350.6 | 353.3 | 353.3 | -2.75 (-0.77%) | 1,214 |
| 31 Jan 2019 | INR | 352 | 360 | 351 | 356.05 | 356.05 | +3.05 (+0.86%) | 1,026 |
| 30 Jan 2019 | INR | 348.65 | 357.25 | 345 | 353 | 353 | +1.1 (+0.31%) | 1,847 |
| 29 Jan 2019 | INR | 360 | 360 | 348.6 | 351.9 | 351.9 | -7.8 (-2.17%) | 2,199 |
