| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 231.2 | 236.5 | 230.25 | 230.95 | 230.95 | -4.2 (-1.79%) | 7,692 |
| 13 Oct 2023 | INR | 234 | 240 | 232.75 | 235.15 | 235.15 | +1.65 (+0.71%) | 20,619 |
| 12 Oct 2023 | INR | 228.1 | 242.1 | 225.5 | 233.5 | 233.5 | +8.75 (+3.89%) | 41,355 |
| 11 Oct 2023 | INR | 224.85 | 231 | 217.7 | 224.75 | 224.75 | +4.35 (+1.97%) | 31,738 |
| 10 Oct 2023 | INR | 221.05 | 224.9 | 219.1 | 220.4 | 220.4 | -0.45 (-0.20%) | 14,654 |
| 9 Oct 2023 | INR | 220 | 229.15 | 220 | 220.85 | 220.85 | -11.1 (-4.79%) | 60,739 |
| 6 Oct 2023 | INR | 232 | 232.15 | 228.25 | 231.95 | 231.95 | +2.45 (+1.07%) | 11,000 |
| 5 Oct 2023 | INR | 226.05 | 230.95 | 226.05 | 229.5 | 229.5 | +3.45 (+1.53%) | 20,199 |
| 4 Oct 2023 | INR | 232.25 | 233 | 225.3 | 226.05 | 226.05 | -6.05 (-2.61%) | 10,714 |
| 3 Oct 2023 | INR | 225.95 | 234.55 | 225 | 232.1 | 232.1 | +7.2 (+3.20%) | 15,429 |
| 29 Sep 2023 | INR | 223.7 | 225.75 | 222.2 | 224.9 | 224.9 | +0.8 (+0.36%) | 31,780 |
| 28 Sep 2023 | INR | 229.35 | 231 | 222.95 | 224.1 | 224.1 | -2.95 (-1.30%) | 43,308 |
| 27 Sep 2023 | INR | 228.95 | 231.05 | 224.9 | 227.05 | 227.05 | -1 (-0.44%) | 38,115 |
| 26 Sep 2023 | INR | 225.95 | 231.3 | 224.9 | 228.05 | 228.05 | +3.95 (+1.76%) | 44,438 |
| 25 Sep 2023 | INR | 231.95 | 234.2 | 223.15 | 224.1 | 224.1 | -7.8 (-3.36%) | 23,474 |
| 22 Sep 2023 | INR | 227 | 232.8 | 226.25 | 231.9 | 231.9 | +4.35 (+1.91%) | 16,781 |
| 21 Sep 2023 | INR | 231.45 | 231.55 | 226.95 | 227.55 | 227.55 | -2.35 (-1.02%) | 33,482 |
| 20 Sep 2023 | INR | 230.1 | 234.15 | 228.2 | 229.9 | 229.9 | -2 (-0.86%) | 55,405 |
| 18 Sep 2023 | INR | 234.95 | 236.95 | 231.15 | 231.9 | 231.9 | -1.15 (-0.49%) | 15,533 |
| 15 Sep 2023 | INR | 238.35 | 241.05 | 232 | 233.05 | 233.05 | -4.75 (-2.00%) | 10,698 |
| 14 Sep 2023 | INR | 237.4 | 243.35 | 237.2 | 237.8 | 237.8 | +0.45 (+0.19%) | 31,029 |
| 13 Sep 2023 | INR | 232.5 | 242.55 | 232.4 | 237.35 | 237.35 | +2.85 (+1.22%) | 26,697 |
| 12 Sep 2023 | INR | 243.25 | 246.65 | 232 | 234.5 | 234.5 | -9 (-3.70%) | 32,217 |
| 11 Sep 2023 | INR | 240 | 249.75 | 240 | 243.5 | 243.5 | +1.85 (+0.77%) | 23,219 |
| 8 Sep 2023 | INR | 245.8 | 248.3 | 240.7 | 241.65 | 241.65 | -3.55 (-1.45%) | 31,225 |
| 7 Sep 2023 | INR | 256.85 | 256.85 | 244.25 | 245.2 | 245.2 | -6.4 (-2.54%) | 36,620 |
| 6 Sep 2023 | INR | 251.85 | 252.85 | 248.1 | 251.6 | 251.6 | +4.2 (+1.70%) | 41,093 |
| 5 Sep 2023 | INR | 252.2 | 255 | 244.85 | 247.4 | 247.4 | -4.8 (-1.90%) | 41,360 |
| 4 Sep 2023 | INR | 258 | 260.8 | 251.65 | 252.2 | 252.2 | -5.05 (-1.96%) | 49,302 |
| 1 Sep 2023 | INR | 256.9 | 262 | 255.9 | 257.25 | 257.25 | +0.3 (+0.12%) | 69,845 |
