| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 260.95 | 262.75 | 254.85 | 256.95 | 256.95 | -0.8 (-0.31%) | 26,568 |
| 30 Aug 2023 | INR | 249.7 | 260.45 | 249.7 | 257.75 | 257.75 | +5.95 (+2.36%) | 77,855 |
| 29 Aug 2023 | INR | 248.75 | 261.45 | 248.75 | 251.8 | 251.8 | +2.4 (+0.96%) | 59,868 |
| 28 Aug 2023 | INR | 251.5 | 254.5 | 247.35 | 249.4 | 249.4 | -2.1 (-0.83%) | 38,445 |
| 25 Aug 2023 | INR | 255.95 | 255.95 | 247.85 | 251.5 | 251.5 | -2.2 (-0.87%) | 24,447 |
| 24 Aug 2023 | INR | 252.85 | 255.85 | 248.95 | 253.7 | 253.7 | +2.9 (+1.16%) | 35,821 |
| 23 Aug 2023 | INR | 242 | 252.1 | 241.15 | 250.8 | 250.8 | +9 (+3.72%) | 146,817 |
| 22 Aug 2023 | INR | 238.15 | 248.95 | 238.15 | 241.8 | 241.8 | +3.25 (+1.36%) | 48,858 |
| 21 Aug 2023 | INR | 244.35 | 245.7 | 238.2 | 238.55 | 238.55 | -5.75 (-2.35%) | 82,330 |
| 18 Aug 2023 | INR | 251.35 | 256.45 | 242.45 | 244.3 | 244.3 | -7.45 (-2.96%) | 189,614 |
| 17 Aug 2023 | INR | 241.9 | 253.9 | 241.9 | 251.75 | 251.75 | +10.05 (+4.16%) | 74,039 |
| 16 Aug 2023 | INR | 235.05 | 244.35 | 232.95 | 241.7 | 241.7 | +7.5 (+3.20%) | 60,692 |
| 14 Aug 2023 | INR | 228.05 | 235 | 228.05 | 234.2 | 234.2 | +4.1 (+1.78%) | 135,355 |
| 11 Aug 2023 | INR | 230 | 235 | 228.45 | 230.1 | 230.1 | +2.55 (+1.12%) | 107,261 |
| 10 Aug 2023 | INR | 232.85 | 232.85 | 224.05 | 227.55 | 227.55 | -2.45 (-1.07%) | 47,474 |
| 9 Aug 2023 | INR | 223.9 | 236.7 | 219.5 | 230 | 230 | +7.35 (+3.30%) | 188,565 |
| 8 Aug 2023 | INR | 228.65 | 230.4 | 221.1 | 222.65 | 222.65 | -6.55 (-2.86%) | 91,125 |
| 7 Aug 2023 | INR | 221.55 | 233.45 | 221.55 | 229.2 | 229.2 | +3.3 (+1.46%) | 47,410 |
| 4 Aug 2023 | INR | 224.3 | 227.8 | 223 | 225.9 | 225.9 | +3.3 (+1.48%) | 34,707 |
| 3 Aug 2023 | INR | 220.65 | 224 | 214.8 | 222.6 | 222.6 | +2.7 (+1.23%) | 55,047 |
| 2 Aug 2023 | INR | 213.6 | 220.95 | 213.2 | 219.9 | 219.9 | +0.1 (+0.05%) | 34,067 |
| 1 Aug 2023 | INR | 216.05 | 221.3 | 216.05 | 219.8 | 219.8 | +3.2 (+1.48%) | 91,174 |
| 31 Jul 2023 | INR | 212.95 | 218.2 | 212.2 | 216.6 | 216.6 | +5.45 (+2.58%) | 97,840 |
| 28 Jul 2023 | INR | 209.8 | 213 | 208.55 | 211.15 | 211.15 | +1.05 (+0.50%) | 23,809 |
| 27 Jul 2023 | INR | 209 | 211.85 | 208.25 | 210.1 | 210.1 | +0.15 (+0.07%) | 52,053 |
| 26 Jul 2023 | INR | 210.05 | 211.35 | 208.25 | 209.95 | 209.95 | +1.5 (+0.72%) | 17,081 |
| 25 Jul 2023 | INR | 208.85 | 211.45 | 206.6 | 208.45 | 208.45 | +1.25 (+0.60%) | 30,107 |
| 24 Jul 2023 | INR | 212 | 212.75 | 207 | 207.2 | 207.2 | -5.1 (-2.40%) | 44,074 |
| 21 Jul 2023 | INR | 209.05 | 214 | 208.2 | 212.3 | 212.3 | +2.2 (+1.05%) | 133,121 |
| 20 Jul 2023 | INR | 205.6 | 212 | 204.25 | 210.1 | 210.1 | +4.5 (+2.19%) | 85,300 |
