| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 367.5 | 374 | 364.05 | 371.5 | 371.5 | +3.1 (+0.84%) | 2,158 |
| 15 Feb 2017 | INR | 370.1 | 371.45 | 367.5 | 368.4 | 368.4 | -2.95 (-0.79%) | 3,139 |
| 14 Feb 2017 | INR | 372 | 373.2 | 369.6 | 371.35 | 371.35 | +0.4 (+0.11%) | 7,600 |
| 13 Feb 2017 | INR | 376 | 376.7 | 370 | 370.95 | 370.95 | -5.05 (-1.34%) | 2,613 |
| 10 Feb 2017 | INR | 375 | 376.6 | 370.6 | 376 | 376 | +3.3 (+0.89%) | 2,705 |
| 9 Feb 2017 | INR | 372.65 | 377.25 | 370.65 | 372.7 | 372.7 | -7.25 (-1.91%) | 2,581 |
| 8 Feb 2017 | INR | 373.05 | 386.6 | 373 | 379.95 | 379.95 | +4.35 (+1.16%) | 3,379 |
| 7 Feb 2017 | INR | 375.65 | 379.25 | 374.3 | 375.6 | 375.6 | -2.7 (-0.71%) | 811 |
| 6 Feb 2017 | INR | 373 | 380.4 | 372.55 | 378.3 | 378.3 | +5.2 (+1.39%) | 2,275 |
| 3 Feb 2017 | INR | 376 | 376.65 | 371.95 | 373.1 | 373.1 | -1.8 (-0.48%) | 1,049 |
| 2 Feb 2017 | INR | 368 | 381.35 | 366 | 374.9 | 374.9 | +7.3 (+1.99%) | 4,650 |
| 1 Feb 2017 | INR | 370.1 | 374.8 | 365.25 | 367.6 | 367.6 | -5.2 (-1.39%) | 4,464 |
| 31 Jan 2017 | INR | 375.45 | 376.55 | 369.25 | 372.8 | 372.8 | -3.15 (-0.84%) | 6,374 |
| 30 Jan 2017 | INR | 382 | 382 | 375.15 | 375.95 | 375.95 | -6.7 (-1.75%) | 2,442 |
| 27 Jan 2017 | INR | 390.75 | 392.4 | 381.3 | 382.65 | 382.65 | -6.95 (-1.78%) | 7,102 |
| 25 Jan 2017 | INR | 391 | 394 | 387.35 | 389.6 | 389.6 | -3.65 (-0.93%) | 1,583 |
| 24 Jan 2017 | INR | 382.25 | 396.75 | 382.2 | 393.25 | 393.25 | +7.4 (+1.92%) | 1,754 |
| 23 Jan 2017 | INR | 390 | 390 | 382 | 385.85 | 385.85 | -12.05 (-3.03%) | 3,318 |
| 20 Jan 2017 | INR | 394.85 | 408 | 393.5 | 397.9 | 397.9 | +3.55 (+0.90%) | 12,258 |
| 19 Jan 2017 | INR | 393.5 | 397 | 392.55 | 394.35 | 394.35 | +1.25 (+0.32%) | 3,686 |
| 18 Jan 2017 | INR | 393.35 | 394.65 | 391 | 393.1 | 393.1 | +0.3 (+0.08%) | 5,471 |
| 17 Jan 2017 | INR | 395 | 397 | 392 | 392.8 | 392.8 | -0.05 (-0.01%) | 5,308 |
| 16 Jan 2017 | INR | 386.95 | 394 | 385.4 | 392.85 | 392.85 | +8.25 (+2.15%) | 6,370 |
| 13 Jan 2017 | INR | 379 | 387 | 377.55 | 384.6 | 384.6 | +8.1 (+2.15%) | 11,687 |
| 12 Jan 2017 | INR | 372.05 | 387 | 370.05 | 376.5 | 376.5 | +5.05 (+1.36%) | 66,273 |
| 11 Jan 2017 | INR | 375 | 379 | 370.15 | 371.45 | 371.45 | +0.65 (+0.18%) | 6,604 |
| 10 Jan 2017 | INR | 374 | 378.85 | 370 | 370.8 | 370.8 | -2.7 (-0.72%) | 3,054 |
| 9 Jan 2017 | INR | 370 | 380.9 | 368 | 373.5 | 373.5 | +1.65 (+0.44%) | 13,263 |
| 6 Jan 2017 | INR | 376.2 | 376.2 | 370.05 | 371.85 | 371.85 | -3.35 (-0.89%) | 100,652 |
| 5 Jan 2017 | INR | 375 | 380.1 | 372 | 375.2 | 375.2 | +2.4 (+0.64%) | 1,684 |
