| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 400 | 404 | 400 | 401.35 | 401.35 | +1.7 (+0.43%) | 1,853 |
| 22 Aug 2016 | INR | 403.8 | 406.7 | 397.4 | 399.65 | 399.65 | -4.4 (-1.09%) | 1,963 |
| 19 Aug 2016 | INR | 404.5 | 406 | 398.5 | 404.05 | 404.05 | +3.25 (+0.81%) | 6,495 |
| 18 Aug 2016 | INR | 401 | 402.6 | 395.2 | 400.8 | 400.8 | +0.6 (+0.15%) | 4,529 |
| 17 Aug 2016 | INR | 393 | 403.5 | 390.25 | 400.2 | 400.2 | +8.15 (+2.08%) | 4,053 |
| 16 Aug 2016 | INR | 394.4 | 399 | 391.1 | 392.05 | 392.05 | +0.2 (+0.05%) | 4,003 |
| 12 Aug 2016 | INR | 386.05 | 393.85 | 386.05 | 391.85 | 391.85 | +1.75 (+0.45%) | 1,951 |
| 11 Aug 2016 | INR | 386.1 | 393.1 | 385.3 | 390.1 | 390.1 | +2.05 (+0.53%) | 1,841 |
| 10 Aug 2016 | INR | 389.65 | 390 | 383.55 | 388.05 | 388.05 | -1.3 (-0.33%) | 947 |
| 9 Aug 2016 | INR | 393.2 | 394.25 | 388.65 | 389.35 | 389.35 | -5.25 (-1.33%) | 2,068 |
| 8 Aug 2016 | INR | 398 | 399.5 | 393 | 394.6 | 394.6 | -0.1 (-0.03%) | 7,589 |
| 5 Aug 2016 | INR | 393.4 | 397.6 | 386.55 | 394.7 | 394.7 | +5.05 (+1.30%) | 6,554 |
| 4 Aug 2016 | INR | 392 | 396.8 | 381 | 389.65 | 389.65 | +2.45 (+0.63%) | 10,396 |
| 3 Aug 2016 | INR | 385 | 390 | 381.45 | 387.2 | 387.2 | +3.05 (+0.79%) | 6,590 |
| 2 Aug 2016 | INR | 382 | 390 | 377 | 384.15 | 384.15 | +0.35 (+0.09%) | 13,176 |
| 1 Aug 2016 | INR | 403 | 403 | 375.5 | 383.8 | 383.8 | -6.75 (-1.73%) | 12,716 |
| 29 Jul 2016 | INR | 398.7 | 398.7 | 388.2 | 390.55 | 390.55 | -5 (-1.26%) | 8,107 |
| 28 Jul 2016 | INR | 398.75 | 401 | 395 | 395.55 | 395.55 | -0.65 (-0.16%) | 2,051 |
| 27 Jul 2016 | INR | 400 | 403.95 | 393.05 | 396.2 | 396.2 | -2.85 (-0.71%) | 3,020 |
| 26 Jul 2016 | INR | 400 | 407.6 | 397.55 | 399.05 | 399.05 | -1.35 (-0.34%) | 11,955 |
| 25 Jul 2016 | INR | 404 | 412.3 | 395.5 | 400.4 | 400.4 | -2.85 (-0.71%) | 38,727 |
| 22 Jul 2016 | INR | 396.05 | 407 | 395.4 | 403.25 | 403.25 | +6.05 (+1.52%) | 5,552 |
| 21 Jul 2016 | INR | 401.55 | 401.7 | 395.9 | 397.2 | 397.2 | -1.3 (-0.33%) | 2,920 |
| 20 Jul 2016 | INR | 402 | 402.5 | 394.05 | 398.5 | 398.5 | -0.6 (-0.15%) | 4,304 |
| 19 Jul 2016 | INR | 394 | 401.5 | 391.35 | 399.1 | 399.1 | +5.65 (+1.44%) | 4,310 |
| 18 Jul 2016 | INR | 394.5 | 396.3 | 391.7 | 393.45 | 393.45 | +3.05 (+0.78%) | 4,763 |
| 15 Jul 2016 | INR | 403 | 403 | 389 | 390.4 | 390.4 | -4.35 (-1.10%) | 589,125 |
| 14 Jul 2016 | INR | 394.45 | 396.95 | 393 | 394.75 | 394.75 | +1.6 (+0.41%) | 4,605 |
| 13 Jul 2016 | INR | 393 | 395.9 | 391.5 | 393.15 | 393.15 | -0.4 (-0.10%) | 1,516 |
| 12 Jul 2016 | INR | 394.6 | 397.5 | 392.35 | 393.55 | 393.55 | -0.3 (-0.08%) | 1,301 |
