| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 395 | 396.9 | 392 | 393.85 | 393.85 | +0.7 (+0.18%) | 4,032 |
| 8 Jul 2016 | INR | 392 | 407.25 | 390.8 | 393.15 | 393.15 | -0.9 (-0.23%) | 3,967 |
| 7 Jul 2016 | INR | 394.55 | 397.7 | 392 | 394.05 | 394.05 | -1.5 (-0.38%) | 2,017 |
| 5 Jul 2016 | INR | 385.5 | 398.5 | 385.5 | 395.55 | 395.55 | -3.55 (-0.89%) | 4,254 |
| 4 Jul 2016 | INR | 391.05 | 399.65 | 389.5 | 399.1 | 399.1 | +8.85 (+2.27%) | 4,071 |
| 1 Jul 2016 | INR | 388 | 392.85 | 386.2 | 390.25 | 390.25 | +1.95 (+0.50%) | 7,362 |
| 30 Jun 2016 | INR | 390 | 392.4 | 386.5 | 388.3 | 388.3 | -0.45 (-0.12%) | 4,548 |
| 29 Jun 2016 | INR | 388 | 391 | 382.8 | 388.75 | 388.75 | +3.35 (+0.87%) | 2,449 |
| 28 Jun 2016 | INR | 392 | 392.5 | 383.8 | 385.4 | 385.4 | -1.4 (-0.36%) | 15,043 |
| 27 Jun 2016 | INR | 387.6 | 392.5 | 385 | 386.8 | 386.8 | +0.15 (+0.04%) | 2,601 |
| 24 Jun 2016 | INR | 381.75 | 390 | 379.6 | 386.65 | 386.65 | -5.7 (-1.45%) | 5,069 |
| 23 Jun 2016 | INR | 401.1 | 404 | 388.55 | 392.35 | 392.35 | -1.85 (-0.47%) | 10,078 |
| 22 Jun 2016 | INR | 394.15 | 399 | 392.6 | 394.2 | 394.2 | -0.3 (-0.08%) | 2,085 |
| 21 Jun 2016 | INR | 393.85 | 398.05 | 393.8 | 394.5 | 394.5 | +0.05 (+0.01%) | 2,347 |
| 20 Jun 2016 | INR | 391.55 | 398 | 391 | 394.45 | 394.45 | +0.95 (+0.24%) | 2,901 |
| 17 Jun 2016 | INR | 396 | 398.65 | 392.4 | 393.5 | 393.5 | +1.5 (+0.38%) | 2,227 |
| 16 Jun 2016 | INR | 404.25 | 404.25 | 390 | 392 | 392 | -11.35 (-2.81%) | 2,728 |
| 15 Jun 2016 | INR | 405 | 409 | 400.45 | 403.35 | 403.35 | +2.3 (+0.57%) | 2,293 |
| 14 Jun 2016 | INR | 408 | 408.9 | 398 | 401.05 | 401.05 | -3 (-0.74%) | 1,669 |
| 13 Jun 2016 | INR | 404.1 | 408.85 | 401 | 404.05 | 404.05 | -4.35 (-1.07%) | 2,029 |
| 10 Jun 2016 | INR | 409 | 410 | 405 | 408.4 | 408.4 | -1.8 (-0.44%) | 2,847 |
| 9 Jun 2016 | INR | 415 | 424.3 | 408 | 410.2 | 410.2 | +4.85 (+1.20%) | 36,339 |
| 8 Jun 2016 | INR | 393 | 408 | 393 | 405.35 | 405.35 | +12.25 (+3.12%) | 11,443 |
| 7 Jun 2016 | INR | 388.25 | 401.85 | 388 | 393.1 | 393.1 | +5.6 (+1.45%) | 2,259 |
| 6 Jun 2016 | INR | 390 | 390 | 385.85 | 387.5 | 387.5 | -0.7 (-0.18%) | 4,813 |
| 3 Jun 2016 | INR | 389.4 | 389.4 | 385.5 | 388.2 | 388.2 | -1.45 (-0.37%) | 1,226 |
| 2 Jun 2016 | INR | 390 | 394.15 | 386.05 | 389.65 | 389.65 | -3.35 (-0.85%) | 1,986 |
| 1 Jun 2016 | INR | 390 | 400 | 385 | 393 | 393 | +6.05 (+1.56%) | 7,044 |
| 31 May 2016 | INR | 389.9 | 398.5 | 381.5 | 386.95 | 386.95 | -3 (-0.77%) | 4,517 |
| 30 May 2016 | INR | 385.1 | 391.15 | 385 | 389.95 | 389.95 | +3.75 (+0.97%) | 2,294 |
