| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 384.5 | 438.3 | 382.1 | 413.8 | 413.8 | +32.15 (+8.42%) | 189,477 |
| 11 Apr 2016 | INR | 384 | 384.5 | 380.6 | 381.65 | 381.65 | +0.75 (+0.20%) | 13,976 |
| 8 Apr 2016 | INR | 375.7 | 384 | 374.7 | 380.9 | 380.9 | +4.85 (+1.29%) | 3,156 |
| 7 Apr 2016 | INR | 372.65 | 384 | 372 | 376.05 | 376.05 | -1.65 (-0.44%) | 3,173 |
| 6 Apr 2016 | INR | 386 | 387.4 | 374 | 377.7 | 377.7 | -3.45 (-0.91%) | 2,740 |
| 5 Apr 2016 | INR | 384.65 | 387 | 381 | 381.15 | 381.15 | -6.1 (-1.58%) | 2,609 |
| 4 Apr 2016 | INR | 383 | 388.75 | 383 | 387.25 | 387.25 | +3.65 (+0.95%) | 5,494 |
| 1 Apr 2016 | INR | 386 | 393 | 381 | 383.6 | 383.6 | -2.05 (-0.53%) | 7,263 |
| 31 Mar 2016 | INR | 376.8 | 387.5 | 372.5 | 385.65 | 385.65 | +6.2 (+1.63%) | 2,552 |
| 30 Mar 2016 | INR | 374.9 | 384.5 | 372.4 | 379.45 | 379.45 | +8.25 (+2.22%) | 70,511 |
| 29 Mar 2016 | INR | 361 | 374.1 | 358.6 | 371.2 | 371.2 | +11 (+3.05%) | 5,307 |
| 28 Mar 2016 | INR | 367.15 | 373 | 359.1 | 360.2 | 360.2 | -6.4 (-1.75%) | 6,627 |
| 23 Mar 2016 | INR | 375.9 | 376 | 365.5 | 366.6 | 366.6 | -7.05 (-1.89%) | 9,002 |
| 22 Mar 2016 | INR | 382 | 382 | 370 | 373.65 | 373.65 | -6 (-1.58%) | 1,300 |
| 21 Mar 2016 | INR | 380.4 | 383 | 374 | 379.65 | 379.65 | -0.2 (-0.05%) | 5,103 |
| 18 Mar 2016 | INR | 385 | 385 | 376.35 | 379.85 | 379.85 | -0.4 (-0.11%) | 1,718 |
| 17 Mar 2016 | INR | 389 | 389.4 | 379.75 | 380.25 | 380.25 | -5.3 (-1.37%) | 4,398 |
| 16 Mar 2016 | INR | 385.75 | 388.9 | 380 | 385.55 | 385.55 | +0.25 (+0.06%) | 3,571 |
| 15 Mar 2016 | INR | 394.95 | 394.95 | 382.2 | 385.3 | 385.3 | -7.35 (-1.87%) | 96,242 |
| 14 Mar 2016 | INR | 392 | 397 | 390.1 | 392.65 | 392.65 | -5 (-1.26%) | 1,542 |
| 11 Mar 2016 | INR | 395.95 | 400.95 | 392 | 397.65 | 397.65 | +3.4 (+0.86%) | 6,709 |
| 10 Mar 2016 | INR | 385 | 397 | 382.2 | 394.25 | 394.25 | +12.2 (+3.19%) | 1,597 |
| 9 Mar 2016 | INR | 382.35 | 385.5 | 379.45 | 382.05 | 382.05 | -2.2 (-0.57%) | 6,275 |
| 8 Mar 2016 | INR | 383.65 | 388 | 380.05 | 384.25 | 384.25 | +0.2 (+0.05%) | 1,423 |
| 4 Mar 2016 | INR | 387 | 387 | 382 | 384.05 | 384.05 | -2.65 (-0.69%) | 1,999 |
| 3 Mar 2016 | INR | 389.95 | 389.95 | 385.3 | 386.7 | 386.7 | -0.7 (-0.18%) | 1,070 |
| 2 Mar 2016 | INR | 389.2 | 391 | 378.5 | 387.4 | 387.4 | +2.1 (+0.55%) | 5,146 |
| 1 Mar 2016 | INR | 384.4 | 388.2 | 382 | 385.3 | 385.3 | +4.05 (+1.06%) | 3,643 |
| 29 Feb 2016 | INR | 375 | 388 | 363 | 381.25 | 381.25 | +4.3 (+1.14%) | 2,882 |
| 26 Feb 2016 | INR | 377.15 | 378 | 373.35 | 376.95 | 376.95 | +2.4 (+0.64%) | 2,768 |
