| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 379 | 379.35 | 372 | 374.55 | 374.55 | -6.9 (-1.81%) | 1,457 |
| 24 Feb 2016 | INR | 378.15 | 384.5 | 370.05 | 381.45 | 381.45 | +3.3 (+0.87%) | 4,784 |
| 23 Feb 2016 | INR | 381.15 | 382.5 | 374.25 | 378.15 | 378.15 | -4.1 (-1.07%) | 4,416 |
| 22 Feb 2016 | INR | 382.6 | 385.7 | 379.1 | 382.25 | 382.25 | +3.9 (+1.03%) | 4,925 |
| 19 Feb 2016 | INR | 394 | 394 | 375.2 | 378.35 | 378.35 | -10.85 (-2.79%) | 2,816 |
| 18 Feb 2016 | INR | 390 | 392.25 | 386.9 | 389.2 | 389.2 | +1.45 (+0.37%) | 2,203 |
| 17 Feb 2016 | INR | 390 | 392.15 | 385 | 387.75 | 387.75 | -5.3 (-1.35%) | 3,697 |
| 16 Feb 2016 | INR | 400.85 | 400.85 | 390.85 | 393.05 | 393.05 | -6.6 (-1.65%) | 1,054 |
| 15 Feb 2016 | INR | 391.65 | 401.25 | 391.65 | 399.65 | 399.65 | +7.95 (+2.03%) | 4,143 |
| 12 Feb 2016 | INR | 392.6 | 395 | 369.2 | 391.7 | 391.7 | -2.3 (-0.58%) | 18,481 |
| 11 Feb 2016 | INR | 394.05 | 397.05 | 391.05 | 394 | 394 | +0.45 (+0.11%) | 3,923 |
| 10 Feb 2016 | INR | 394.05 | 397.4 | 392.9 | 393.55 | 393.55 | -3.1 (-0.78%) | 5,204 |
| 9 Feb 2016 | INR | 393 | 398 | 391.05 | 396.65 | 396.65 | +0.3 (+0.08%) | 1,598 |
| 8 Feb 2016 | INR | 396.4 | 399.8 | 395 | 396.35 | 396.35 | -0.15 (-0.04%) | 1,347 |
| 5 Feb 2016 | INR | 392.4 | 399 | 392.4 | 396.5 | 396.5 | +4.75 (+1.21%) | 1,256 |
| 4 Feb 2016 | INR | 391.1 | 394.15 | 387.2 | 391.75 | 391.75 | +3.25 (+0.84%) | 3,895 |
| 3 Feb 2016 | INR | 387 | 397.6 | 384.3 | 388.5 | 388.5 | -2.25 (-0.58%) | 5,829 |
| 2 Feb 2016 | INR | 388 | 393.6 | 385 | 390.75 | 390.75 | -0.8 (-0.20%) | 4,144 |
| 1 Feb 2016 | INR | 385 | 393.6 | 381.25 | 391.55 | 391.55 | +7.75 (+2.02%) | 5,056 |
| 29 Jan 2016 | INR | 379 | 385 | 379 | 383.8 | 383.8 | -0.05 (-0.01%) | 3,482 |
| 28 Jan 2016 | INR | 378 | 386.85 | 373.6 | 383.85 | 383.85 | +1.75 (+0.46%) | 5,402 |
| 27 Jan 2016 | INR | 380 | 385.45 | 378.55 | 382.1 | 382.1 | +1.7 (+0.45%) | 2,464 |
| 25 Jan 2016 | INR | 377.7 | 382.8 | 374.9 | 380.4 | 380.4 | +8.9 (+2.40%) | 2,707 |
| 22 Jan 2016 | INR | 369 | 371.95 | 355.95 | 371.5 | 371.5 | +4.6 (+1.25%) | 8,433 |
| 21 Jan 2016 | INR | 375 | 377.6 | 362 | 366.9 | 366.9 | -3.95 (-1.07%) | 12,979 |
| 20 Jan 2016 | INR | 380 | 380 | 365.95 | 370.85 | 370.85 | -9.65 (-2.54%) | 9,992 |
| 19 Jan 2016 | INR | 385 | 385 | 376.55 | 380.5 | 380.5 | -9.15 (-2.35%) | 6,660 |
| 18 Jan 2016 | INR | 400 | 401 | 385 | 389.65 | 389.65 | -11.8 (-2.94%) | 13,545 |
| 15 Jan 2016 | INR | 404 | 406 | 400.1 | 401.45 | 401.45 | -1.05 (-0.26%) | 12,008 |
| 14 Jan 2016 | INR | 400.05 | 405.25 | 400.05 | 402.5 | 402.5 | -0.85 (-0.21%) | 9,779 |
