| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 409.05 | 410.85 | 400.05 | 403.35 | 403.35 | -2.95 (-0.73%) | 20,185 |
| 12 Jan 2016 | INR | 408 | 409 | 401.25 | 406.3 | 406.3 | +3.55 (+0.88%) | 11,404 |
| 11 Jan 2016 | INR | 402 | 408.2 | 396.65 | 402.75 | 402.75 | -1.4 (-0.35%) | 11,082 |
| 8 Jan 2016 | INR | 408 | 413.65 | 402.2 | 404.15 | 404.15 | -1.35 (-0.33%) | 24,418 |
| 7 Jan 2016 | INR | 422.9 | 426.5 | 402.45 | 405.5 | 405.5 | -16.5 (-3.91%) | 52,303 |
| 6 Jan 2016 | INR | 433 | 433.8 | 420 | 422 | 422 | -9.45 (-2.19%) | 9,791 |
| 5 Jan 2016 | INR | 431 | 436.5 | 429.5 | 431.45 | 431.45 | +1.75 (+0.41%) | 8,901 |
| 4 Jan 2016 | INR | 432 | 437.1 | 425.6 | 429.7 | 429.7 | +1.75 (+0.41%) | 11,684 |
| 1 Jan 2016 | INR | 424.1 | 429.65 | 424.1 | 427.95 | 427.95 | +2.4 (+0.56%) | 5,930 |
| 31 Dec 2015 | INR | 424.85 | 429.05 | 423.25 | 425.55 | 425.55 | +5.05 (+1.20%) | 6,699 |
| 30 Dec 2015 | INR | 422.85 | 424.25 | 419.1 | 420.5 | 420.5 | -1.35 (-0.32%) | 3,625 |
| 29 Dec 2015 | INR | 426.1 | 429.75 | 420.2 | 421.85 | 421.85 | -4.65 (-1.09%) | 4,095 |
| 28 Dec 2015 | INR | 430.85 | 432 | 425.9 | 426.5 | 426.5 | -4.95 (-1.15%) | 10,385 |
| 24 Dec 2015 | INR | 427.45 | 433.8 | 425.4 | 431.45 | 431.45 | +6.6 (+1.55%) | 6,440 |
| 23 Dec 2015 | INR | 425 | 427.95 | 423.55 | 424.85 | 424.85 | +3.3 (+0.78%) | 1,150 |
| 22 Dec 2015 | INR | 423 | 427.4 | 420 | 421.55 | 421.55 | -3.75 (-0.88%) | 2,572 |
| 21 Dec 2015 | INR | 431.5 | 431.5 | 423 | 425.3 | 425.3 | -2.5 (-0.58%) | 8,318 |
| 18 Dec 2015 | INR | 420.1 | 432 | 418 | 427.8 | 427.8 | +5.2 (+1.23%) | 7,497 |
| 17 Dec 2015 | INR | 423.85 | 424.75 | 419.7 | 422.6 | 422.6 | +1.65 (+0.39%) | 2,492 |
| 16 Dec 2015 | INR | 425 | 425 | 420 | 420.95 | 420.95 | -0.6 (-0.14%) | 2,379 |
| 15 Dec 2015 | INR | 426 | 426.9 | 419.3 | 421.55 | 421.55 | -3.1 (-0.73%) | 13,586 |
| 14 Dec 2015 | INR | 415.75 | 426 | 412.45 | 424.65 | 424.65 | +8.55 (+2.05%) | 7,091 |
| 11 Dec 2015 | INR | 413 | 417 | 410.2 | 416.1 | 416.1 | +1.2 (+0.29%) | 7,398 |
| 10 Dec 2015 | INR | 411 | 417 | 410 | 414.9 | 414.9 | +2.45 (+0.59%) | 6,431 |
| 9 Dec 2015 | INR | 421.6 | 423.85 | 410 | 412.45 | 412.45 | -9.15 (-2.17%) | 11,980 |
| 8 Dec 2015 | INR | 425.9 | 430.25 | 418 | 421.6 | 421.6 | -3 (-0.71%) | 4,946 |
| 7 Dec 2015 | INR | 425.45 | 431.8 | 421.3 | 424.6 | 424.6 | -0.85 (-0.20%) | 4,005 |
| 4 Dec 2015 | INR | 425 | 429.85 | 420.05 | 425.45 | 425.45 | -0.9 (-0.21%) | 8,664 |
| 3 Dec 2015 | INR | 434.1 | 436.9 | 425.6 | 426.35 | 426.35 | -7.6 (-1.75%) | 18,387 |
| 2 Dec 2015 | INR | 437.6 | 442 | 431.7 | 433.95 | 433.95 | -3.3 (-0.75%) | 18,156 |
