| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 205.25 | 210.6 | 204.1 | 205.6 | 205.6 | +0.55 (+0.27%) | 116,787 |
| 18 Jul 2023 | INR | 199.95 | 207 | 199.4 | 205.05 | 205.05 | +7.15 (+3.61%) | 97,137 |
| 17 Jul 2023 | INR | 200 | 200 | 196.5 | 197.9 | 197.9 | +1.95 (+1.00%) | 71,443 |
| 14 Jul 2023 | INR | 193.55 | 196.3 | 193.55 | 195.95 | 195.95 | +0.15 (+0.08%) | 9,717 |
| 13 Jul 2023 | INR | 198.35 | 198.35 | 194.1 | 195.8 | 195.8 | -0.5 (-0.25%) | 32,863 |
| 12 Jul 2023 | INR | 196.55 | 198.5 | 195.15 | 196.3 | 196.3 | +0.35 (+0.18%) | 14,731 |
| 11 Jul 2023 | INR | 193.2 | 197.5 | 192.05 | 195.95 | 195.95 | +3.2 (+1.66%) | 49,876 |
| 10 Jul 2023 | INR | 197.2 | 197.2 | 192.25 | 192.75 | 192.75 | -1.35 (-0.70%) | 19,900 |
| 7 Jul 2023 | INR | 196.6 | 198 | 192.7 | 194.1 | 194.1 | -1.1 (-0.56%) | 25,603 |
| 6 Jul 2023 | INR | 196 | 199.35 | 194.1 | 195.2 | 195.2 | -0.25 (-0.13%) | 63,254 |
| 5 Jul 2023 | INR | 191.95 | 201.8 | 191.95 | 195.45 | 195.45 | +3.55 (+1.85%) | 215,845 |
| 4 Jul 2023 | INR | 191.85 | 193.6 | 188.3 | 191.9 | 191.9 | +0.1 (+0.05%) | 31,860 |
| 3 Jul 2023 | INR | 191.3 | 194.35 | 191.3 | 191.8 | 191.8 | -2.1 (-1.08%) | 42,207 |
| 30 Jun 2023 | INR | 192.05 | 196.05 | 191.5 | 193.9 | 193.9 | +0.3 (+0.15%) | 20,837 |
| 28 Jun 2023 | INR | 194.95 | 196.3 | 193 | 193.6 | 193.6 | -0.05 (-0.03%) | 76,671 |
| 27 Jun 2023 | INR | 188.5 | 195.4 | 188.5 | 193.65 | 193.65 | +3.15 (+1.65%) | 83,936 |
| 26 Jun 2023 | INR | 186 | 193.65 | 186 | 190.5 | 190.5 | +3.6 (+1.93%) | 49,109 |
| 23 Jun 2023 | INR | 189.35 | 189.35 | 182.9 | 186.9 | 186.9 | +0.75 (+0.40%) | 53,035 |
| 22 Jun 2023 | INR | 190 | 191.15 | 185.15 | 186.15 | 186.15 | -3.35 (-1.77%) | 27,038 |
| 21 Jun 2023 | INR | 190.85 | 195.55 | 189.05 | 189.5 | 189.5 | -2.65 (-1.38%) | 567,091 |
| 20 Jun 2023 | INR | 197 | 199.6 | 191.5 | 192.15 | 192.15 | -2.05 (-1.06%) | 224,367 |
| 19 Jun 2023 | INR | 185.95 | 196.25 | 183.45 | 194.2 | 194.2 | +10.5 (+5.72%) | 131,968 |
| 16 Jun 2023 | INR | 183.7 | 185.95 | 183.45 | 183.7 | 183.7 | +0.4 (+0.22%) | 38,577 |
| 15 Jun 2023 | INR | 185 | 186.5 | 182.3 | 183.3 | 183.3 | -2.35 (-1.27%) | 58,852 |
| 14 Jun 2023 | INR | 186.45 | 187.55 | 185.1 | 185.65 | 185.65 | +0.05 (+0.03%) | 11,761 |
| 13 Jun 2023 | INR | 187 | 188 | 185.4 | 185.6 | 185.6 | -0.6 (-0.32%) | 15,809 |
| 12 Jun 2023 | INR | 184.05 | 187.85 | 184.05 | 186.2 | 186.2 | +0.75 (+0.40%) | 19,082 |
| 9 Jun 2023 | INR | 185.75 | 187.45 | 184.25 | 185.45 | 185.45 | -0.3 (-0.16%) | 9,191 |
| 8 Jun 2023 | INR | 188.85 | 188.85 | 183.15 | 185.75 | 185.75 | -2.05 (-1.09%) | 52,791 |
| 7 Jun 2023 | INR | 190.9 | 190.9 | 186.8 | 187.8 | 187.8 | -0.1 (-0.05%) | 27,339 |
