| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 419 | 431.45 | 419 | 421.85 | 421.85 | +3.15 (+0.75%) | 17,221 |
| 14 Oct 2015 | INR | 421.4 | 424.4 | 416.45 | 418.7 | 418.7 | -3 (-0.71%) | 14,518 |
| 13 Oct 2015 | INR | 428.5 | 429.55 | 420.25 | 421.7 | 421.7 | -7.2 (-1.68%) | 10,763 |
| 12 Oct 2015 | INR | 438.9 | 440.6 | 427.1 | 428.9 | 428.9 | -9.2 (-2.10%) | 13,566 |
| 9 Oct 2015 | INR | 443 | 443 | 426.85 | 438.1 | 438.1 | -2.6 (-0.59%) | 30,858 |
| 8 Oct 2015 | INR | 448 | 449 | 436 | 440.7 | 440.7 | -2.15 (-0.49%) | 25,863 |
| 7 Oct 2015 | INR | 462.7 | 463 | 441 | 442.85 | 442.85 | -20.85 (-4.50%) | 82,102 |
| 6 Oct 2015 | INR | 465 | 466.5 | 450 | 463.7 | 463.7 | +3 (+0.65%) | 14,885 |
| 5 Oct 2015 | INR | 447 | 462 | 447 | 460.7 | 460.7 | +10.9 (+2.42%) | 12,491 |
| 1 Oct 2015 | INR | 453 | 456 | 434 | 449.8 | 449.8 | +1.6 (+0.36%) | 24,701 |
| 30 Sep 2015 | INR | 442.95 | 453.5 | 440 | 448.2 | 448.2 | +7.75 (+1.76%) | 16,707 |
| 29 Sep 2015 | INR | 447 | 449.7 | 438.25 | 440.45 | 440.45 | -6.25 (-1.40%) | 7,004 |
| 28 Sep 2015 | INR | 462.4 | 462.4 | 444.8 | 446.7 | 446.7 | -15.25 (-3.30%) | 7,457 |
| 24 Sep 2015 | INR | 458 | 463.9 | 457.15 | 461.95 | 461.95 | +0.25 (+0.05%) | 2,760 |
| 23 Sep 2015 | INR | 455 | 462.8 | 452.1 | 461.7 | 461.7 | +2.5 (+0.54%) | 1,821 |
| 22 Sep 2015 | INR | 464.85 | 465.8 | 456.2 | 459.2 | 459.2 | -4.15 (-0.90%) | 3,872 |
| 21 Sep 2015 | INR | 465 | 467.45 | 459.05 | 463.35 | 463.35 | -3.15 (-0.68%) | 6,399 |
| 18 Sep 2015 | INR | 465 | 469.35 | 463.35 | 466.5 | 466.5 | +1.55 (+0.33%) | 5,319 |
| 16 Sep 2015 | INR | 468.1 | 468.65 | 462.6 | 464.95 | 464.95 | -1.3 (-0.28%) | 5,171 |
| 15 Sep 2015 | INR | 472 | 472 | 464 | 466.25 | 466.25 | -1.75 (-0.37%) | 8,605 |
| 14 Sep 2015 | INR | 462 | 475 | 460.3 | 468 | 468 | +6.7 (+1.45%) | 15,011 |
| 11 Sep 2015 | INR | 460.2 | 476.9 | 459 | 461.3 | 461.3 | +9.9 (+2.19%) | 24,173 |
| 10 Sep 2015 | INR | 446 | 454.75 | 443.05 | 451.4 | 451.4 | -0.05 (-0.01%) | 2,984 |
| 9 Sep 2015 | INR | 455.95 | 463 | 449.05 | 451.45 | 451.45 | +2.85 (+0.64%) | 4,527 |
| 8 Sep 2015 | INR | 457 | 459.3 | 440 | 448.6 | 448.6 | -9.15 (-2.00%) | 8,198 |
| 7 Sep 2015 | INR | 468 | 469.45 | 455 | 457.75 | 457.75 | -13.3 (-2.82%) | 3,493 |
| 4 Sep 2015 | INR | 477.65 | 477.65 | 453 | 471.05 | 471.05 | -11.6 (-2.40%) | 10,865 |
| 3 Sep 2015 | INR | 478.3 | 487 | 476 | 482.65 | 482.65 | +4.65 (+0.97%) | 6,600 |
| 2 Sep 2015 | INR | 498 | 500 | 475.5 | 478 | 478 | -13.8 (-2.81%) | 9,790 |
| 1 Sep 2015 | INR | 496.1 | 504 | 483.7 | 491.8 | 491.8 | -13.65 (-2.70%) | 7,474 |
