| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 487 | 508 | 480.8 | 505.45 | 505.45 | +7.6 (+1.53%) | 11,109 |
| 28 Aug 2015 | INR | 490 | 522 | 487.9 | 497.85 | 497.85 | +11.6 (+2.39%) | 35,803 |
| 27 Aug 2015 | INR | 479.5 | 489.1 | 476.4 | 486.25 | 486.25 | +19.45 (+4.17%) | 3,191 |
| 26 Aug 2015 | INR | 468.5 | 476 | 460 | 466.8 | 466.8 | -9.7 (-2.04%) | 11,138 |
| 25 Aug 2015 | INR | 493.2 | 504 | 454 | 476.5 | 476.5 | -9.05 (-1.86%) | 189,497 |
| 24 Aug 2015 | INR | 503 | 509.75 | 467.85 | 485.55 | 485.55 | -19.5 (-3.86%) | 52,163 |
| 21 Aug 2015 | INR | 490.25 | 508.75 | 474.95 | 505.05 | 505.05 | +10.05 (+2.03%) | 33,832 |
| 20 Aug 2015 | INR | 494.95 | 506.1 | 485.1 | 495 | 495 | +2.1 (+0.43%) | 19,080 |
| 19 Aug 2015 | INR | 500.05 | 511.85 | 488.85 | 492.9 | 492.9 | -5.1 (-1.02%) | 39,627 |
| 18 Aug 2015 | INR | 467.55 | 503 | 464 | 498 | 498 | +31.6 (+6.78%) | 71,043 |
| 17 Aug 2015 | INR | 461 | 471.95 | 461 | 466.4 | 466.4 | +1.05 (+0.23%) | 5,385 |
| 14 Aug 2015 | INR | 470.55 | 471.55 | 460.5 | 465.35 | 465.35 | -0.25 (-0.05%) | 4,088 |
| 13 Aug 2015 | INR | 470 | 474.75 | 463.6 | 465.6 | 465.6 | +0.15 (+0.03%) | 4,912 |
| 12 Aug 2015 | INR | 469 | 472.45 | 461.65 | 465.45 | 465.45 | -6.55 (-1.39%) | 3,929 |
| 11 Aug 2015 | INR | 470 | 479 | 469.75 | 472 | 472 | +6.35 (+1.36%) | 16,052 |
| 10 Aug 2015 | INR | 456.8 | 470 | 453.05 | 465.65 | 465.65 | +8.65 (+1.89%) | 30,028 |
| 7 Aug 2015 | INR | 470 | 470.85 | 455 | 457 | 457 | -11.55 (-2.47%) | 8,896 |
| 6 Aug 2015 | INR | 457.5 | 475 | 457.45 | 468.55 | 468.55 | +11.5 (+2.52%) | 40,618 |
| 5 Aug 2015 | INR | 448.35 | 459.8 | 447 | 457.05 | 457.05 | +12.75 (+2.87%) | 5,394 |
| 4 Aug 2015 | INR | 448.6 | 451.7 | 441.5 | 444.3 | 444.3 | -5.5 (-1.22%) | 3,499 |
| 3 Aug 2015 | INR | 451.2 | 456.1 | 446 | 449.8 | 449.8 | -6.2 (-1.36%) | 2,851 |
| 31 Jul 2015 | INR | 458.9 | 458.9 | 446.65 | 456 | 456 | -3.05 (-0.66%) | 4,589 |
| 30 Jul 2015 | INR | 458 | 460.1 | 456.15 | 459.05 | 459.05 | +6.35 (+1.40%) | 11,232 |
| 29 Jul 2015 | INR | 454.65 | 459 | 449 | 452.7 | 452.7 | -1.1 (-0.24%) | 7,363 |
| 28 Jul 2015 | INR | 449.25 | 461.05 | 449.25 | 453.8 | 453.8 | +8.25 (+1.85%) | 8,150 |
| 27 Jul 2015 | INR | 462.45 | 462.45 | 442 | 445.55 | 445.55 | -16.4 (-3.55%) | 8,958 |
| 24 Jul 2015 | INR | 463.35 | 465 | 452.05 | 461.95 | 461.95 | +2.2 (+0.48%) | 2,754 |
| 23 Jul 2015 | INR | 466.4 | 470 | 457 | 459.75 | 459.75 | -7.3 (-1.56%) | 4,182 |
| 22 Jul 2015 | INR | 461.35 | 470 | 456.6 | 467.05 | 467.05 | +0.4 (+0.09%) | 3,129 |
| 21 Jul 2015 | INR | 475 | 475 | 451 | 466.65 | 466.65 | -1 (-0.21%) | 15,855 |
