| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 474 | 474 | 464.65 | 467.65 | 467.65 | +5.05 (+1.09%) | 24,030 |
| 17 Jul 2015 | INR | 455 | 464.25 | 451.15 | 462.6 | 462.6 | +13.15 (+2.93%) | 12,250 |
| 16 Jul 2015 | INR | 454.25 | 454.65 | 445.75 | 449.45 | 449.45 | -4.6 (-1.01%) | 5,576 |
| 15 Jul 2015 | INR | 454.7 | 459.8 | 450 | 454.05 | 454.05 | -0.5 (-0.11%) | 7,796 |
| 14 Jul 2015 | INR | 455 | 456.4 | 448.65 | 454.55 | 454.55 | +2.5 (+0.55%) | 13,542 |
| 13 Jul 2015 | INR | 458 | 458 | 445.2 | 452.05 | 452.05 | +6.2 (+1.39%) | 23,647 |
| 10 Jul 2015 | INR | 437.5 | 450 | 425.35 | 445.85 | 445.85 | +21.3 (+5.02%) | 33,931 |
| 9 Jul 2015 | INR | 460 | 464 | 418.7 | 424.55 | 424.55 | -32.25 (-7.06%) | 110,079 |
| 8 Jul 2015 | INR | 455 | 460.7 | 448 | 456.8 | 456.8 | -1.45 (-0.32%) | 11,914 |
| 7 Jul 2015 | INR | 463.9 | 465.9 | 455 | 458.25 | 458.25 | +1.55 (+0.34%) | 15,357 |
| 6 Jul 2015 | INR | 442 | 459 | 435.3 | 456.7 | 456.7 | +15.4 (+3.49%) | 19,599 |
| 3 Jul 2015 | INR | 435 | 442 | 435 | 441.3 | 441.3 | +8.95 (+2.07%) | 12,064 |
| 2 Jul 2015 | INR | 439 | 443 | 423.3 | 432.35 | 432.35 | -6.15 (-1.40%) | 13,176 |
| 1 Jul 2015 | INR | 437.55 | 440.7 | 428.5 | 438.5 | 438.5 | +4.15 (+0.96%) | 5,962 |
| 30 Jun 2015 | INR | 426.9 | 446 | 425.5 | 434.35 | 434.35 | +13.1 (+3.11%) | 16,049 |
| 29 Jun 2015 | INR | 411 | 426.7 | 407.7 | 421.25 | 421.25 | +2.7 (+0.65%) | 4,146 |
| 26 Jun 2015 | INR | 427.2 | 430.55 | 413 | 418.55 | 418.55 | -5.95 (-1.40%) | 2,759 |
| 25 Jun 2015 | INR | 429.8 | 429.8 | 415 | 424.5 | 424.5 | -6.4 (-1.49%) | 10,457 |
| 24 Jun 2015 | INR | 431 | 436.25 | 430 | 430.9 | 430.9 | -1.55 (-0.36%) | 1,337 |
| 23 Jun 2015 | INR | 430 | 436.25 | 430 | 432.45 | 432.45 | +2.75 (+0.64%) | 5,154 |
| 22 Jun 2015 | INR | 425 | 432.75 | 425 | 429.7 | 429.7 | +8.3 (+1.97%) | 4,150 |
| 19 Jun 2015 | INR | 427 | 431.5 | 420.45 | 421.4 | 421.4 | -0.6 (-0.14%) | 5,376 |
| 18 Jun 2015 | INR | 403.7 | 425.7 | 402.55 | 422 | 422 | +23.25 (+5.83%) | 13,381 |
| 17 Jun 2015 | INR | 404.85 | 408.95 | 394.45 | 398.75 | 398.75 | +0.9 (+0.23%) | 10,753 |
| 16 Jun 2015 | INR | 405 | 405 | 391 | 397.85 | 397.85 | -7.9 (-1.95%) | 7,772 |
| 15 Jun 2015 | INR | 416.6 | 421.25 | 403.65 | 405.75 | 405.75 | -11.15 (-2.67%) | 9,194 |
| 12 Jun 2015 | INR | 427 | 428 | 416 | 416.9 | 416.9 | -6.85 (-1.62%) | 3,796 |
| 11 Jun 2015 | INR | 429.95 | 430 | 416.7 | 423.75 | 423.75 | -4.8 (-1.12%) | 4,581 |
| 10 Jun 2015 | INR | 429.45 | 435 | 425.6 | 428.55 | 428.55 | +1.35 (+0.32%) | 6,700 |
| 9 Jun 2015 | INR | 435 | 435 | 424 | 427.2 | 427.2 | -10.35 (-2.37%) | 3,039 |
