| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 445 | 445 | 433 | 437.55 | 437.55 | -8.7 (-1.95%) | 2,487 |
| 5 Jun 2015 | INR | 446.7 | 450.55 | 442.9 | 446.25 | 446.25 | -1.6 (-0.36%) | 4,529 |
| 4 Jun 2015 | INR | 454 | 455.8 | 442 | 447.85 | 447.85 | -4.1 (-0.91%) | 4,906 |
| 3 Jun 2015 | INR | 451.5 | 461.8 | 435 | 451.95 | 451.95 | +1 (+0.22%) | 15,166 |
| 2 Jun 2015 | INR | 463 | 463.35 | 450 | 450.95 | 450.95 | -13.1 (-2.82%) | 5,808 |
| 1 Jun 2015 | INR | 457.9 | 468.85 | 455.35 | 464.05 | 464.05 | +1.8 (+0.39%) | 7,542 |
| 29 May 2015 | INR | 450 | 468.95 | 448.3 | 462.25 | 462.25 | +15.65 (+3.50%) | 12,189 |
| 28 May 2015 | INR | 440 | 448 | 438.2 | 446.6 | 446.6 | +11 (+2.53%) | 8,437 |
| 27 May 2015 | INR | 427.15 | 439.5 | 425.95 | 435.6 | 435.6 | +7.2 (+1.68%) | 7,220 |
| 26 May 2015 | INR | 427 | 429.45 | 425 | 428.4 | 428.4 | -0.4 (-0.09%) | 4,866 |
| 25 May 2015 | INR | 434.9 | 434.9 | 428.15 | 428.8 | 428.8 | -5.85 (-1.35%) | 1,970 |
| 22 May 2015 | INR | 438.5 | 438.5 | 433.7 | 434.65 | 434.65 | -4.1 (-0.93%) | 1,706 |
| 21 May 2015 | INR | 431 | 440 | 431 | 438.75 | 438.75 | +2.05 (+0.47%) | 7,110 |
| 20 May 2015 | INR | 437.65 | 439.8 | 432.7 | 436.7 | 436.7 | +0.25 (+0.06%) | 10,501 |
| 19 May 2015 | INR | 444 | 445 | 435 | 436.45 | 436.45 | -7.6 (-1.71%) | 6,657 |
| 18 May 2015 | INR | 452.55 | 454 | 442.55 | 444.05 | 444.05 | -5.3 (-1.18%) | 4,910 |
| 15 May 2015 | INR | 439.7 | 454.2 | 438.05 | 449.35 | 449.35 | +11.25 (+2.57%) | 9,593 |
| 14 May 2015 | INR | 433.3 | 446 | 433.3 | 438.1 | 438.1 | +4.25 (+0.98%) | 7,019 |
| 13 May 2015 | INR | 435 | 436 | 429.15 | 433.85 | 433.85 | +1.4 (+0.32%) | 6,455 |
| 12 May 2015 | INR | 435 | 435.55 | 427.5 | 432.45 | 432.45 | -3.95 (-0.91%) | 2,808 |
| 11 May 2015 | INR | 427 | 440 | 427 | 436.4 | 436.4 | +11.35 (+2.67%) | 5,416 |
| 8 May 2015 | INR | 415 | 430.4 | 415 | 425.05 | 425.05 | +14.3 (+3.48%) | 6,384 |
| 7 May 2015 | INR | 434.05 | 434.05 | 406.45 | 410.75 | 410.75 | -22.25 (-5.14%) | 10,849 |
| 6 May 2015 | INR | 443.8 | 443.8 | 428.6 | 433 | 433 | -8.6 (-1.95%) | 7,663 |
| 5 May 2015 | INR | 442.55 | 444 | 437 | 441.6 | 441.6 | +1 (+0.23%) | 5,339 |
| 4 May 2015 | INR | 440 | 444.75 | 440 | 440.6 | 440.6 | +2.1 (+0.48%) | 5,168 |
| 30 Apr 2015 | INR | 446.7 | 447.8 | 434.75 | 438.5 | 438.5 | -7.25 (-1.63%) | 5,582 |
| 29 Apr 2015 | INR | 450 | 455.3 | 444.4 | 445.75 | 445.75 | -3.55 (-0.79%) | 28,758 |
| 28 Apr 2015 | INR | 453.8 | 459.5 | 441.35 | 449.3 | 449.3 | -5.55 (-1.22%) | 11,560 |
| 27 Apr 2015 | INR | 460 | 465.85 | 450.3 | 454.85 | 454.85 | -6.1 (-1.32%) | 22,999 |
