| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 470.05 | 470.25 | 459 | 460.95 | 460.95 | -8.05 (-1.72%) | 6,885 |
| 23 Apr 2015 | INR | 471 | 478.95 | 466.85 | 469 | 469 | -0.3 (-0.06%) | 14,354 |
| 22 Apr 2015 | INR | 461.5 | 474.85 | 460 | 469.3 | 469.3 | +9.7 (+2.11%) | 15,789 |
| 21 Apr 2015 | INR | 464 | 471.35 | 457 | 459.6 | 459.6 | +2.7 (+0.59%) | 14,402 |
| 20 Apr 2015 | INR | 472 | 472 | 452.05 | 456.9 | 456.9 | -15.05 (-3.19%) | 17,586 |
| 17 Apr 2015 | INR | 489.95 | 489.95 | 469 | 471.95 | 471.95 | -12.9 (-2.66%) | 19,470 |
| 16 Apr 2015 | INR | 486.9 | 491.95 | 475.55 | 484.85 | 484.85 | +8.55 (+1.80%) | 40,034 |
| 15 Apr 2015 | INR | 476 | 487 | 473.55 | 476.3 | 476.3 | +3.75 (+0.79%) | 46,263 |
| 13 Apr 2015 | INR | 477.8 | 481.95 | 471.1 | 472.55 | 472.55 | -0.9 (-0.19%) | 41,630 |
| 10 Apr 2015 | INR | 475 | 483.85 | 471.05 | 473.45 | 473.45 | -0.35 (-0.07%) | 77,267 |
| 9 Apr 2015 | INR | 479.95 | 483.5 | 468.5 | 473.8 | 473.8 | -3.05 (-0.64%) | 166,171 |
| 8 Apr 2015 | INR | 485 | 487.8 | 471 | 476.85 | 476.85 | -7.3 (-1.51%) | 20,942 |
| 7 Apr 2015 | INR | 481 | 494 | 475.05 | 484.15 | 484.15 | +3.65 (+0.76%) | 28,206 |
| 6 Apr 2015 | INR | 474.95 | 484 | 470 | 480.5 | 480.5 | +13.95 (+2.99%) | 22,437 |
| 1 Apr 2015 | INR | 457 | 481.5 | 456.9 | 466.55 | 466.55 | +7.4 (+1.61%) | 12,394 |
| 31 Mar 2015 | INR | 460 | 463.1 | 451.7 | 459.15 | 459.15 | -1.05 (-0.23%) | 6,204 |
| 30 Mar 2015 | INR | 455 | 463.85 | 455 | 460.2 | 460.2 | +8.1 (+1.79%) | 8,949 |
| 27 Mar 2015 | INR | 443.15 | 457 | 434.35 | 452.1 | 452.1 | +10.55 (+2.39%) | 23,379 |
| 26 Mar 2015 | INR | 441.8 | 448.95 | 438.4 | 441.55 | 441.55 | -2.4 (-0.54%) | 18,321 |
| 25 Mar 2015 | INR | 450 | 451.45 | 439.15 | 443.95 | 443.95 | -2.4 (-0.54%) | 3,420 |
| 24 Mar 2015 | INR | 454 | 457.25 | 441.95 | 446.35 | 446.35 | -10.95 (-2.39%) | 8,671 |
| 23 Mar 2015 | INR | 468 | 468 | 455 | 457.3 | 457.3 | -7.1 (-1.53%) | 10,808 |
| 20 Mar 2015 | INR | 454.6 | 471 | 453.35 | 464.4 | 464.4 | +18 (+4.03%) | 35,683 |
| 19 Mar 2015 | INR | 460 | 463.5 | 436.05 | 446.4 | 446.4 | -6.35 (-1.40%) | 14,187 |
| 18 Mar 2015 | INR | 457 | 463.7 | 445 | 452.75 | 452.75 | -9.55 (-2.07%) | 13,259 |
| 17 Mar 2015 | INR | 459.55 | 464.3 | 459.55 | 462.3 | 462.3 | +3.6 (+0.78%) | 8,736 |
| 16 Mar 2015 | INR | 459.7 | 462.7 | 455.05 | 458.7 | 458.7 | +3.5 (+0.77%) | 4,645 |
| 13 Mar 2015 | INR | 461.5 | 466.4 | 450.1 | 455.2 | 455.2 | -6.35 (-1.38%) | 14,217 |
| 12 Mar 2015 | INR | 461.3 | 462.9 | 456.45 | 461.55 | 461.55 | +2.95 (+0.64%) | 11,235 |
| 11 Mar 2015 | INR | 480 | 483.35 | 455.1 | 458.6 | 458.6 | -19.4 (-4.06%) | 18,580 |
