| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 480 | 486.6 | 476 | 478 | 478 | +0.3 (+0.06%) | 16,249 |
| 9 Mar 2015 | INR | 473 | 481 | 466 | 477.7 | 477.7 | +6.4 (+1.36%) | 101,990 |
| 5 Mar 2015 | INR | 460.2 | 480 | 460.2 | 471.3 | 471.3 | +12.65 (+2.76%) | 44,093 |
| 4 Mar 2015 | INR | 475 | 476 | 452.8 | 458.65 | 458.65 | -10.35 (-2.21%) | 9,754 |
| 3 Mar 2015 | INR | 458.75 | 473.3 | 456.05 | 469 | 469 | +11.75 (+2.57%) | 37,655 |
| 2 Mar 2015 | INR | 451 | 464 | 445.5 | 457.25 | 457.25 | +13.6 (+3.07%) | 8,774 |
| 27 Feb 2015 | INR | 430.95 | 447 | 430.95 | 443.65 | 443.65 | +15.25 (+3.56%) | 22,373 |
| 26 Feb 2015 | INR | 443 | 448.7 | 421 | 428.4 | 428.4 | -8.55 (-1.96%) | 24,783 |
| 25 Feb 2015 | INR | 431.65 | 446 | 431.65 | 436.95 | 436.95 | +3.25 (+0.75%) | 26,413 |
| 24 Feb 2015 | INR | 442 | 443.3 | 430.25 | 433.7 | 433.7 | -9.05 (-2.04%) | 11,593 |
| 23 Feb 2015 | INR | 440 | 450 | 440 | 442.75 | 442.75 | +2.6 (+0.59%) | 16,230 |
| 20 Feb 2015 | INR | 447.9 | 500 | 437 | 440.15 | 440.15 | -8.1 (-1.81%) | 17,302 |
| 19 Feb 2015 | INR | 455 | 456.8 | 443.2 | 448.25 | 448.25 | -1.35 (-0.30%) | 11,073 |
| 18 Feb 2015 | INR | 446 | 459.6 | 440.15 | 449.6 | 449.6 | +6.25 (+1.41%) | 34,117 |
| 16 Feb 2015 | INR | 461.3 | 468 | 440 | 443.35 | 443.35 | -15.55 (-3.39%) | 31,449 |
| 13 Feb 2015 | INR | 474.4 | 476.4 | 455.55 | 458.9 | 458.9 | -14.4 (-3.04%) | 40,030 |
| 12 Feb 2015 | INR | 476 | 486.3 | 470 | 473.3 | 473.3 | -0.45 (-0.09%) | 35,508 |
| 11 Feb 2015 | INR | 457.5 | 480.8 | 456.6 | 473.75 | 473.75 | +15.45 (+3.37%) | 37,435 |
| 10 Feb 2015 | INR | 455 | 461.75 | 440 | 458.3 | 458.3 | -4.4 (-0.95%) | 22,025 |
| 9 Feb 2015 | INR | 465 | 474.8 | 455.45 | 462.7 | 462.7 | -1.1 (-0.24%) | 63,020 |
| 6 Feb 2015 | INR | 445 | 470 | 445 | 463.8 | 463.8 | +22.7 (+5.15%) | 59,226 |
| 5 Feb 2015 | INR | 431.65 | 456.65 | 431.65 | 441.1 | 441.1 | +11.9 (+2.77%) | 73,330 |
| 4 Feb 2015 | INR | 440 | 452 | 426.65 | 429.2 | 429.2 | -7.55 (-1.73%) | 38,162 |
| 3 Feb 2015 | INR | 422 | 441.25 | 418.85 | 436.75 | 436.75 | +14.95 (+3.54%) | 49,525 |
| 2 Feb 2015 | INR | 416 | 431.8 | 415.2 | 421.8 | 421.8 | +4.85 (+1.16%) | 55,801 |
| 30 Jan 2015 | INR | 423.5 | 423.5 | 411.55 | 416.95 | 416.95 | -7.25 (-1.71%) | 22,137 |
| 29 Jan 2015 | INR | 419.05 | 429.3 | 419.05 | 424.2 | 424.2 | +7.7 (+1.85%) | 33,586 |
| 28 Jan 2015 | INR | 419 | 424.95 | 412.45 | 416.5 | 416.5 | -0.9 (-0.22%) | 30,791 |
| 27 Jan 2015 | INR | 409.05 | 421.6 | 409.05 | 417.4 | 417.4 | +10.7 (+2.63%) | 20,213 |
| 23 Jan 2015 | INR | 425 | 431.4 | 404.2 | 406.7 | 406.7 | -15.55 (-3.68%) | 54,738 |
