| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 411.05 | 425.9 | 410.05 | 422.25 | 422.25 | +13.35 (+3.26%) | 34,216 |
| 21 Jan 2015 | INR | 422 | 423.2 | 406.35 | 408.9 | 408.9 | -12.65 (-3.00%) | 25,064 |
| 20 Jan 2015 | INR | 424.9 | 429.45 | 416.7 | 421.55 | 421.55 | +0.05 (+0.01%) | 25,141 |
| 19 Jan 2015 | INR | 426 | 433.55 | 418.1 | 421.5 | 421.5 | -4.4 (-1.03%) | 15,513 |
| 16 Jan 2015 | INR | 429 | 433.4 | 424.5 | 425.9 | 425.9 | -2.75 (-0.64%) | 17,775 |
| 15 Jan 2015 | INR | 420 | 438.4 | 420 | 428.65 | 428.65 | +9.35 (+2.23%) | 58,728 |
| 14 Jan 2015 | INR | 430 | 433.85 | 411 | 419.3 | 419.3 | -8.55 (-2.00%) | 31,253 |
| 13 Jan 2015 | INR | 430 | 438 | 424.05 | 427.85 | 427.85 | +0.9 (+0.21%) | 46,698 |
| 12 Jan 2015 | INR | 429.95 | 437.5 | 422.2 | 426.95 | 426.95 | +15.2 (+3.69%) | 153,765 |
| 9 Jan 2015 | INR | 412.05 | 423 | 406.8 | 411.75 | 411.75 | +2.1 (+0.51%) | 74,662 |
| 8 Jan 2015 | INR | 410 | 420.7 | 407.05 | 409.65 | 409.65 | +3.8 (+0.94%) | 77,882 |
| 7 Jan 2015 | INR | 387.8 | 409.2 | 387.2 | 405.85 | 405.85 | +20.65 (+5.36%) | 106,626 |
| 6 Jan 2015 | INR | 397.8 | 404.2 | 380 | 385.2 | 385.2 | -14.25 (-3.57%) | 88,532 |
| 5 Jan 2015 | INR | 397.5 | 405.6 | 392 | 399.45 | 399.45 | +1 (+0.25%) | 68,425 |
| 2 Jan 2015 | INR | 374.05 | 414 | 373 | 398.45 | 398.45 | +26.8 (+7.21%) | 292,777 |
| 1 Jan 2015 | INR | 354 | 375 | 353 | 371.65 | 371.65 | +18.4 (+5.21%) | 64,413 |
| 31 Dec 2014 | INR | 363.25 | 367.2 | 351.1 | 353.25 | 353.25 | +2.15 (+0.61%) | 50,753 |
| 30 Dec 2014 | INR | 344.4 | 352 | 341 | 351.1 | 351.1 | +9.45 (+2.77%) | 23,973 |
| 29 Dec 2014 | INR | 345 | 345 | 337.35 | 341.65 | 341.65 | +1.9 (+0.56%) | 11,722 |
| 26 Dec 2014 | INR | 341.6 | 342.2 | 337.55 | 339.75 | 339.75 | -1.8 (-0.53%) | 10,771 |
| 24 Dec 2014 | INR | 335 | 348.15 | 335 | 341.55 | 341.55 | +0.75 (+0.22%) | 12,763 |
| 23 Dec 2014 | INR | 355 | 355 | 338.65 | 340.8 | 340.8 | -9.8 (-2.80%) | 17,458 |
| 22 Dec 2014 | INR | 362 | 363 | 349 | 350.6 | 350.6 | +6.65 (+1.93%) | 41,616 |
| 19 Dec 2014 | INR | 345.95 | 347.9 | 342.05 | 343.95 | 343.95 | +3 (+0.88%) | 7,085 |
| 18 Dec 2014 | INR | 349.9 | 360.65 | 338.7 | 340.95 | 340.95 | -1.1 (-0.32%) | 22,334 |
| 17 Dec 2014 | INR | 352.25 | 356.9 | 338.95 | 342.05 | 342.05 | -9.65 (-2.74%) | 26,355 |
| 16 Dec 2014 | INR | 355 | 358 | 337.7 | 351.7 | 351.7 | -3.2 (-0.90%) | 25,243 |
| 15 Dec 2014 | INR | 335.4 | 367 | 334.75 | 354.9 | 354.9 | +15.75 (+4.64%) | 52,258 |
| 12 Dec 2014 | INR | 345.85 | 351.2 | 336 | 339.15 | 339.15 | -3.4 (-0.99%) | 22,470 |
| 11 Dec 2014 | INR | 342.05 | 347.85 | 333 | 342.55 | 342.55 | +1.7 (+0.50%) | 17,410 |
