| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 289 | 294.9 | 288 | 289.25 | 289.25 | +1.65 (+0.57%) | 5,930 |
| 23 Oct 2014 | INR | 287.75 | 289.85 | 286.4 | 287.6 | 287.6 | +3.65 (+1.29%) | 6,487 |
| 22 Oct 2014 | INR | 286.55 | 289 | 283 | 283.95 | 283.95 | -1.1 (-0.39%) | 9,497 |
| 21 Oct 2014 | INR | 290 | 291 | 280 | 285.05 | 285.05 | -2.6 (-0.90%) | 13,930 |
| 20 Oct 2014 | INR | 295 | 296 | 286.5 | 287.65 | 287.65 | -2.8 (-0.96%) | 10,994 |
| 17 Oct 2014 | INR | 285 | 295 | 285 | 290.45 | 290.45 | +9.85 (+3.51%) | 23,714 |
| 16 Oct 2014 | INR | 282.2 | 286.9 | 275.5 | 280.6 | 280.6 | -2.35 (-0.83%) | 54,569 |
| 14 Oct 2014 | INR | 279 | 288.1 | 279 | 282.95 | 282.95 | +7.8 (+2.83%) | 26,385 |
| 13 Oct 2014 | INR | 270 | 277.7 | 265 | 275.15 | 275.15 | +7.75 (+2.90%) | 14,889 |
| 10 Oct 2014 | INR | 266 | 269.85 | 263 | 267.4 | 267.4 | -1.75 (-0.65%) | 13,744 |
| 9 Oct 2014 | INR | 268.25 | 270.15 | 267 | 269.15 | 269.15 | +3.05 (+1.15%) | 6,887 |
| 8 Oct 2014 | INR | 269 | 271.7 | 262.1 | 266.1 | 266.1 | -1.15 (-0.43%) | 4,960 |
| 7 Oct 2014 | INR | 265 | 273 | 265 | 267.25 | 267.25 | +2.3 (+0.87%) | 4,653 |
| 1 Oct 2014 | INR | 262.5 | 269.1 | 262.25 | 264.95 | 264.95 | +5.95 (+2.30%) | 9,481 |
| 30 Sep 2014 | INR | 260.5 | 264.5 | 256.5 | 259 | 259 | +0.25 (+0.10%) | 5,576 |
| 29 Sep 2014 | INR | 260.25 | 263.75 | 253.05 | 258.75 | 258.75 | -1.3 (-0.50%) | 6,791 |
| 26 Sep 2014 | INR | 254 | 263 | 253 | 260.05 | 260.05 | +5.7 (+2.24%) | 6,258 |
| 25 Sep 2014 | INR | 266 | 266 | 252.3 | 254.35 | 254.35 | -6.1 (-2.34%) | 13,897 |
| 24 Sep 2014 | INR | 266.3 | 268.7 | 258.25 | 260.45 | 260.45 | -6.85 (-2.56%) | 7,834 |
| 23 Sep 2014 | INR | 277.05 | 277.25 | 266 | 267.3 | 267.3 | -9.05 (-3.27%) | 18,207 |
| 22 Sep 2014 | INR | 280 | 280.35 | 275.1 | 276.35 | 276.35 | -6.55 (-2.32%) | 3,889 |
| 19 Sep 2014 | INR | 277 | 285 | 276.4 | 282.9 | 282.9 | +8.8 (+3.21%) | 9,534 |
| 18 Sep 2014 | INR | 267 | 278 | 263.5 | 274.1 | 274.1 | +7.95 (+2.99%) | 12,914 |
| 17 Sep 2014 | INR | 269.05 | 269.05 | 256.4 | 266.15 | 266.15 | -2.8 (-1.04%) | 10,647 |
| 16 Sep 2014 | INR | 280 | 282.8 | 266.25 | 268.95 | 268.95 | -12.6 (-4.48%) | 16,116 |
| 15 Sep 2014 | INR | 281 | 286 | 276.1 | 281.55 | 281.55 | +0.6 (+0.21%) | 21,498 |
| 12 Sep 2014 | INR | 284 | 287.85 | 280 | 280.95 | 280.95 | -2.1 (-0.74%) | 12,620 |
| 11 Sep 2014 | INR | 283 | 288.15 | 280.35 | 283.05 | 283.05 | +0.25 (+0.09%) | 15,690 |
| 10 Sep 2014 | INR | 294.3 | 295 | 281.05 | 282.8 | 282.8 | -10.75 (-3.66%) | 26,671 |
| 9 Sep 2014 | INR | 284.3 | 298.9 | 276.15 | 293.55 | 293.55 | +10.25 (+3.62%) | 45,041 |
