| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 185.05 | 189.2 | 184.35 | 187.9 | 187.9 | +2.3 (+1.24%) | 32,364 |
| 5 Jun 2023 | INR | 188.25 | 190 | 184.6 | 185.6 | 185.6 | -2.8 (-1.49%) | 69,924 |
| 2 Jun 2023 | INR | 187.55 | 189.65 | 184.55 | 188.4 | 188.4 | +3.75 (+2.03%) | 88,512 |
| 1 Jun 2023 | INR | 185.35 | 187.1 | 183.7 | 184.65 | 184.65 | -0.9 (-0.49%) | 24,813 |
| 31 May 2023 | INR | 186.2 | 188.75 | 184.55 | 185.55 | 185.55 | -1.75 (-0.93%) | 58,742 |
| 30 May 2023 | INR | 183 | 192.35 | 182.1 | 187.3 | 187.3 | +4.6 (+2.52%) | 101,387 |
| 29 May 2023 | INR | 183.15 | 185.8 | 181 | 182.7 | 182.7 | -0.35 (-0.19%) | 58,194 |
| 26 May 2023 | INR | 178.4 | 185.95 | 178.4 | 183.05 | 183.05 | +3.2 (+1.78%) | 20,975 |
| 25 May 2023 | INR | 181.1 | 181.95 | 179.1 | 179.85 | 179.85 | -1.35 (-0.75%) | 36,128 |
| 24 May 2023 | INR | 184.95 | 186.35 | 180.8 | 181.2 | 181.2 | -3.75 (-2.03%) | 23,600 |
| 23 May 2023 | INR | 187 | 189.15 | 184.2 | 184.95 | 184.95 | -1.6 (-0.86%) | 101,680 |
| 22 May 2023 | INR | 180.75 | 189.7 | 179.6 | 186.55 | 186.55 | +5.8 (+3.21%) | 88,699 |
| 19 May 2023 | INR | 179.95 | 182 | 176.7 | 180.75 | 180.75 | +2.5 (+1.40%) | 24,761 |
| 18 May 2023 | INR | 176 | 183 | 175.95 | 178.25 | 178.25 | +2.3 (+1.31%) | 64,090 |
| 17 May 2023 | INR | 176.15 | 177 | 173.65 | 175.95 | 175.95 | -0.25 (-0.14%) | 10,132 |
| 16 May 2023 | INR | 178 | 178 | 175.35 | 176.2 | 176.2 | -0.35 (-0.20%) | 33,495 |
| 15 May 2023 | INR | 172.65 | 177.5 | 172.15 | 176.55 | 176.55 | +3.9 (+2.26%) | 14,873 |
| 12 May 2023 | INR | 172 | 173.85 | 170.25 | 172.65 | 172.65 | +0.6 (+0.35%) | 9,956 |
| 11 May 2023 | INR | 171.05 | 173.3 | 170.85 | 172.05 | 172.05 | -0.3 (-0.17%) | 28,225 |
| 10 May 2023 | INR | 172.9 | 173.85 | 169.9 | 172.35 | 172.35 | -0.9 (-0.52%) | 17,156 |
| 9 May 2023 | INR | 176 | 176.9 | 173 | 173.25 | 173.25 | -2.25 (-1.28%) | 48,958 |
| 8 May 2023 | INR | 175 | 178.15 | 174.45 | 175.5 | 175.5 | +1 (+0.57%) | 43,279 |
| 5 May 2023 | INR | 171.6 | 179.95 | 171.6 | 174.5 | 174.5 | +2.95 (+1.72%) | 95,561 |
| 4 May 2023 | INR | 169.9 | 181.75 | 169.9 | 171.55 | 171.55 | +7 (+4.25%) | 192,221 |
| 3 May 2023 | INR | 163.55 | 165.5 | 162.75 | 164.55 | 164.55 | +1.65 (+1.01%) | 30,875 |
| 2 May 2023 | INR | 156.05 | 163.3 | 156.05 | 162.9 | 162.9 | +4.8 (+3.04%) | 14,209 |
| 28 Apr 2023 | INR | 156.55 | 158.8 | 156.05 | 158.1 | 158.1 | +1.55 (+0.99%) | 7,236 |
| 27 Apr 2023 | INR | 155.1 | 159.7 | 155.1 | 156.55 | 156.55 | -1.35 (-0.85%) | 9,476 |
| 26 Apr 2023 | INR | 155.9 | 158.55 | 154.8 | 157.9 | 157.9 | +2.45 (+1.58%) | 9,064 |
| 25 Apr 2023 | INR | 154.85 | 156.7 | 154.2 | 155.45 | 155.45 | +1.5 (+0.97%) | 8,103 |
