| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 237.7 | 237.7 | 231.5 | 232.4 | 232.4 | -1.4 (-0.60%) | 6,995 |
| 22 Jul 2014 | INR | 232.65 | 236.45 | 230 | 233.8 | 233.8 | +4.45 (+1.94%) | 6,462 |
| 21 Jul 2014 | INR | 227.7 | 233 | 227.7 | 229.35 | 229.35 | +0.55 (+0.24%) | 12,696 |
| 18 Jul 2014 | INR | 229 | 231 | 225.75 | 228.8 | 228.8 | 0.0 (0.0%) | 5,829 |
| 17 Jul 2014 | INR | 234.2 | 234.2 | 225.05 | 228.8 | 228.8 | +3 (+1.33%) | 8,009 |
| 16 Jul 2014 | INR | 230.9 | 231 | 224.25 | 225.8 | 225.8 | -5.05 (-2.19%) | 8,474 |
| 15 Jul 2014 | INR | 229.65 | 232.4 | 229 | 230.85 | 230.85 | +1.3 (+0.57%) | 5,440 |
| 14 Jul 2014 | INR | 231.05 | 231.05 | 223.45 | 229.55 | 229.55 | +4.15 (+1.84%) | 4,934 |
| 11 Jul 2014 | INR | 228 | 231.45 | 220 | 225.4 | 225.4 | -3.3 (-1.44%) | 14,051 |
| 10 Jul 2014 | INR | 237.35 | 237.5 | 217.75 | 228.7 | 228.7 | -8.85 (-3.73%) | 34,400 |
| 9 Jul 2014 | INR | 241.5 | 241.6 | 233.8 | 237.55 | 237.55 | -2.1 (-0.88%) | 11,309 |
| 8 Jul 2014 | INR | 248.9 | 254 | 238.35 | 239.65 | 239.65 | -7.05 (-2.86%) | 20,560 |
| 7 Jul 2014 | INR | 244.7 | 253.65 | 241.8 | 246.7 | 246.7 | +4 (+1.65%) | 62,968 |
| 4 Jul 2014 | INR | 242.95 | 244 | 238.85 | 242.7 | 242.7 | +2.2 (+0.91%) | 12,963 |
| 3 Jul 2014 | INR | 238.5 | 246 | 238.5 | 240.5 | 240.5 | +0.9 (+0.38%) | 12,319 |
| 2 Jul 2014 | INR | 244.25 | 244.25 | 238.3 | 239.6 | 239.6 | -0.7 (-0.29%) | 8,874 |
| 1 Jul 2014 | INR | 237.65 | 246.4 | 235 | 240.3 | 240.3 | +5.95 (+2.54%) | 33,248 |
| 30 Jun 2014 | INR | 236.45 | 237.9 | 232 | 234.35 | 234.35 | -1.8 (-0.76%) | 11,490 |
| 27 Jun 2014 | INR | 235 | 238.3 | 231.4 | 236.15 | 236.15 | +3.3 (+1.42%) | 4,936 |
| 26 Jun 2014 | INR | 235 | 235.5 | 230.45 | 232.85 | 232.85 | -1.65 (-0.70%) | 11,932 |
| 25 Jun 2014 | INR | 238.5 | 238.95 | 233.5 | 234.5 | 234.5 | -4 (-1.68%) | 15,050 |
| 24 Jun 2014 | INR | 241.4 | 246.5 | 238 | 238.5 | 238.5 | -4.2 (-1.73%) | 22,150 |
| 23 Jun 2014 | INR | 248 | 248 | 241 | 242.7 | 242.7 | -4.8 (-1.94%) | 10,160 |
| 20 Jun 2014 | INR | 237 | 253.8 | 236.85 | 247.5 | 247.5 | +10.5 (+4.43%) | 39,322 |
| 19 Jun 2014 | INR | 240.8 | 244.5 | 235.1 | 237 | 237 | -3.7 (-1.54%) | 17,316 |
| 18 Jun 2014 | INR | 240 | 247 | 236.25 | 240.7 | 240.7 | -1.15 (-0.48%) | 34,970 |
| 17 Jun 2014 | INR | 233.8 | 244 | 231.75 | 241.85 | 241.85 | +8.15 (+3.49%) | 26,609 |
| 16 Jun 2014 | INR | 235 | 238.3 | 226.9 | 233.7 | 233.7 | -1.4 (-0.60%) | 23,206 |
| 13 Jun 2014 | INR | 248.8 | 256 | 231 | 235.1 | 235.1 | -12.2 (-4.93%) | 67,033 |
| 12 Jun 2014 | INR | 236.2 | 257.4 | 234 | 247.3 | 247.3 | +18.85 (+8.25%) | 386,462 |
